Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.11 11.97 12.09 594.1K
09:35 12.10 12.37 12.10 12.28 1,232.4K
09:40 12.28 12.39 12.26 12.35 967.8K
09:45 12.36 12.36 12.28 12.30 426.1K
09:50 12.30 12.45 12.28 12.44 1,033.8K
09:55 12.43 12.47 12.38 12.41 1,005.9K
10:00 12.40 12.44 12.37 12.42 732.7K
10:05 12.43 12.43 12.37 12.38 406.4K
10:10 12.37 12.38 12.36 12.37 252.3K
10:15 12.37 12.38 12.35 12.36 198.8K
10:20 12.36 12.37 12.34 12.35 217.3K
10:25 12.36 12.43 12.34 12.39 618.7K
10:30 12.38 12.42 12.38 12.38 198.7K
10:35 12.40 12.40 12.36 12.36 77.6K
10:40 12.35 12.37 12.34 12.35 189.7K
10:45 12.35 12.35 12.31 12.33 211.4K
10:50 12.34 12.35 12.33 12.33 87.2K
10:55 12.33 12.39 12.32 12.39 202.4K
11:00 12.40 12.54 12.40 12.51 1,876.8K
11:05 12.51 12.51 12.38 12.39 561.2K
11:10 12.39 12.40 12.35 12.35 171.4K
11:15 12.36 12.37 12.30 12.30 208.0K
11:20 12.30 12.32 12.28 12.28 112.8K
11:25 12.28 12.29 12.25 12.26 146.2K
13:00 12.27 12.28 12.19 12.19 323.9K
13:05 12.19 12.23 12.19 12.22 76.3K
13:10 12.22 12.22 12.21 12.22 97.5K
13:15 12.21 12.21 12.17 12.18 186.2K
13:20 12.17 12.18 12.15 12.15 294.0K
13:25 12.15 12.16 12.14 12.14 113.9K
13:30 12.14 12.15 12.11 12.13 181.1K
13:35 12.12 12.19 12.11 12.14 214.4K
13:40 12.14 12.15 12.10 12.10 258.7K
13:45 12.10 12.13 12.10 12.11 98.3K
13:50 12.12 12.20 12.12 12.16 266.1K
13:55 12.15 12.16 12.12 12.12 123.9K
14:00 12.12 12.13 12.11 12.13 221.8K
14:05 12.13 12.26 12.13 12.26 700.0K
14:10 12.26 12.28 12.25 12.27 347.5K
14:15 12.28 12.28 12.23 12.28 304.9K
14:20 12.28 12.33 12.28 12.32 332.5K
14:25 12.32 12.32 12.29 12.30 350.3K
14:30 12.33 12.34 12.30 12.32 335.3K
14:35 12.34 12.35 12.32 12.32 277.3K
14:40 12.33 12.35 12.32 12.35 318.3K
14:45 12.34 12.36 12.28 12.30 298.1K
14:50 12.31 12.32 12.30 12.31 242.0K
14:55 12.30 12.34 12.30 12.33 236.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available