Ningbo Jifeng Auto Parts

603997
🏛️ china →
13.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.39 12.15 12.30 1,492.7K
09:35 12.30 12.54 12.30 12.51 2,384.2K
09:40 12.51 12.60 12.39 12.40 1,415.6K
09:45 12.39 12.43 12.35 12.39 844.9K
09:50 12.44 12.48 12.40 12.45 912.9K
09:55 12.45 12.81 12.45 12.81 4,031.8K
10:00 12.81 12.94 12.78 12.85 4,385.6K
10:05 12.85 12.88 12.71 12.80 1,799.3K
10:10 12.83 12.83 12.72 12.72 430.5K
10:15 12.72 12.76 12.67 12.69 482.0K
10:20 12.69 12.71 12.65 12.65 524.8K
10:25 12.65 12.69 12.64 12.64 235.0K
10:30 12.63 12.68 12.62 12.62 248.8K
10:35 12.62 12.80 12.62 12.75 682.2K
10:40 12.75 12.79 12.69 12.72 215.8K
10:45 12.72 12.77 12.72 12.72 186.8K
10:50 12.72 12.77 12.70 12.71 425.6K
10:55 12.71 12.73 12.65 12.68 243.3K
11:00 12.67 12.73 12.66 12.71 135.4K
11:05 12.72 12.74 12.68 12.69 158.5K
11:10 12.69 12.69 12.61 12.64 168.7K
11:15 12.63 12.64 12.59 12.61 245.2K
11:20 12.60 12.63 12.58 12.61 186.5K
11:25 12.61 12.65 12.59 12.59 169.5K
13:00 12.59 12.64 12.52 12.53 285.9K
13:05 12.54 12.87 12.54 12.72 3,182.3K
13:10 12.72 12.88 12.71 12.78 1,239.3K
13:15 12.78 12.81 12.73 12.73 261.7K
13:20 12.73 12.77 12.73 12.74 179.4K
13:25 12.74 12.79 12.70 12.72 171.3K
13:30 12.72 12.76 12.70 12.75 300.0K
13:35 12.75 12.76 12.71 12.72 90.4K
13:40 12.72 12.75 12.70 12.72 207.0K
13:45 12.73 12.83 12.73 12.80 439.7K
13:50 12.80 12.80 12.75 12.75 202.2K
13:55 12.76 12.77 12.75 12.76 130.4K
14:00 12.76 12.78 12.76 12.77 388.9K
14:05 12.77 12.77 12.73 12.74 158.2K
14:10 12.74 12.77 12.74 12.75 196.1K
14:15 12.75 12.82 12.69 12.81 836.8K
14:20 12.81 12.88 12.80 12.87 1,259.8K
14:25 12.88 12.90 12.86 12.88 594.5K
14:30 12.89 12.91 12.81 12.82 1,037.1K
14:35 12.82 12.85 12.82 12.82 561.0K
14:40 12.83 12.84 12.81 12.82 429.4K
14:45 12.82 12.83 12.80 12.80 442.6K
14:50 12.81 12.84 12.80 12.82 596.3K
14:55 12.82 12.83 12.80 12.80 462.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available