Ningbo Joyson Electronic

600699
🏛️ china →
33.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.53 33.53 33.53 33.53 5,991.9K
09:35 33.53 33.53 33.53 33.53 593.4K
09:40 33.53 33.53 33.53 33.53 350.9K
09:45 33.53 33.53 33.53 33.53 217.7K
09:50 33.53 33.53 33.53 33.53 87.0K
09:55 33.53 33.53 33.53 33.53 132.7K
10:00 33.53 33.53 33.53 33.53 76.6K
10:05 33.53 33.53 33.53 33.53 50.3K
10:10 33.53 33.53 33.53 33.53 64.0K
10:15 33.53 33.53 33.53 33.53 104.3K
10:20 33.53 33.53 33.53 33.53 92.7K
10:25 33.53 33.53 33.53 33.53 112.9K
10:30 33.53 33.53 33.53 33.53 39.0K
10:35 33.53 33.53 33.53 33.53 37.4K
10:40 33.53 33.53 33.53 33.53 47.8K
10:45 33.53 33.53 33.53 33.53 26.1K
10:50 33.53 33.53 33.53 33.53 23.2K
10:55 33.53 33.53 33.53 33.53 333.4K
11:00 33.53 33.53 33.53 33.53 27.4K
11:05 33.53 33.53 33.53 33.53 29.9K
11:10 33.53 33.53 33.53 33.53 288.4K
11:15 33.53 33.53 33.53 33.53 69.0K
11:20 33.53 33.53 33.53 33.53 280.6K
11:25 33.53 33.53 33.53 33.53 27.3K
13:00 33.53 33.53 33.53 33.53 89.1K
13:05 33.53 33.53 33.53 33.53 37.5K
13:10 33.53 33.53 33.53 33.53 20.7K
13:15 33.53 33.53 33.53 33.53 35.6K
13:20 33.53 33.53 33.53 33.53 23.8K
13:25 33.53 33.53 33.53 33.53 18.1K
13:30 33.53 33.53 33.53 33.53 40.0K
13:35 33.53 33.53 33.53 33.53 71.1K
13:40 33.53 33.53 33.53 33.53 19.4K
13:45 33.53 33.53 33.53 33.53 20.6K
13:50 33.53 33.53 33.53 33.53 15.5K
13:55 33.53 33.53 33.53 33.53 16.6K
14:00 33.53 33.53 33.53 33.53 52.6K
14:05 33.53 33.53 33.53 33.53 1,522.2K
14:10 33.53 33.53 33.53 33.53 793.1K
14:15 33.53 33.53 33.53 33.53 390.5K
14:20 33.53 33.53 33.53 33.53 28.2K
14:25 33.53 33.53 33.53 33.53 21.9K
14:30 33.53 33.53 33.53 33.53 28.4K
14:35 33.53 33.53 33.53 33.53 28.5K
14:40 33.53 33.53 33.53 33.53 40.0K
14:45 33.53 33.53 33.53 33.53 36.0K
14:50 33.53 33.53 33.53 33.53 50.0K
14:55 33.53 33.53 33.53 33.53 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available