33.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.80 | 38.38 | 36.75 | 37.86 | 28,164.4K |
| 09:35 | 37.86 | 37.86 | 37.08 | 37.67 | 9,521.0K |
| 09:40 | 37.62 | 37.88 | 37.48 | 37.76 | 6,087.7K |
| 09:45 | 37.79 | 38.20 | 37.20 | 37.20 | 7,709.2K |
| 09:50 | 37.20 | 37.20 | 36.55 | 36.56 | 10,595.6K |
| 09:55 | 36.60 | 37.08 | 36.60 | 36.90 | 5,070.0K |
| 10:00 | 36.90 | 37.60 | 36.86 | 37.27 | 3,849.7K |
| 10:05 | 37.26 | 37.26 | 36.90 | 36.90 | 2,608.6K |
| 10:10 | 36.91 | 37.00 | 36.75 | 36.93 | 2,726.1K |
| 10:15 | 36.91 | 36.95 | 36.58 | 36.61 | 2,874.5K |
| 10:20 | 36.58 | 36.71 | 36.32 | 36.69 | 5,963.4K |
| 10:25 | 36.69 | 36.81 | 36.49 | 36.79 | 2,630.1K |
| 10:30 | 36.75 | 36.90 | 36.51 | 36.57 | 1,931.2K |
| 10:35 | 36.56 | 36.58 | 36.01 | 36.01 | 6,576.7K |
| 10:40 | 36.00 | 36.16 | 35.83 | 36.05 | 6,760.1K |
| 10:45 | 36.04 | 36.29 | 35.99 | 36.19 | 2,753.2K |
| 10:50 | 36.19 | 36.23 | 35.98 | 36.00 | 2,368.0K |
| 10:55 | 35.99 | 36.30 | 35.94 | 36.16 | 1,921.8K |
| 11:00 | 36.20 | 36.48 | 36.13 | 36.42 | 1,742.7K |
| 11:05 | 36.42 | 36.48 | 36.28 | 36.31 | 1,548.8K |
| 11:10 | 36.38 | 36.49 | 36.20 | 36.24 | 1,270.4K |
| 11:15 | 36.25 | 36.33 | 36.07 | 36.19 | 1,701.8K |
| 11:20 | 36.21 | 36.45 | 36.21 | 36.44 | 1,242.7K |
| 11:25 | 36.46 | 36.75 | 36.41 | 36.75 | 1,577.8K |
| 13:00 | 36.76 | 36.85 | 36.30 | 36.31 | 3,144.8K |
| 13:05 | 36.35 | 36.40 | 36.18 | 36.21 | 1,291.2K |
| 13:10 | 36.22 | 36.46 | 36.00 | 36.06 | 2,253.3K |
| 13:15 | 36.05 | 36.25 | 35.99 | 36.06 | 1,854.0K |
| 13:20 | 36.07 | 36.17 | 36.00 | 36.12 | 2,120.4K |
| 13:25 | 36.11 | 36.14 | 36.03 | 36.03 | 1,232.8K |
| 13:30 | 36.03 | 36.66 | 36.02 | 36.66 | 2,245.0K |
| 13:35 | 36.68 | 36.84 | 36.48 | 36.56 | 2,493.7K |
| 13:40 | 36.53 | 36.69 | 36.51 | 36.69 | 1,556.0K |
| 13:45 | 36.69 | 36.77 | 36.54 | 36.77 | 1,591.6K |
| 13:50 | 36.75 | 36.75 | 36.60 | 36.68 | 1,331.5K |
| 13:55 | 36.68 | 36.68 | 36.44 | 36.44 | 1,216.5K |
| 14:00 | 36.44 | 36.64 | 36.41 | 36.42 | 1,192.7K |
| 14:05 | 36.36 | 36.60 | 36.36 | 36.43 | 1,246.6K |
| 14:10 | 36.43 | 36.50 | 36.31 | 36.48 | 1,586.7K |
| 14:15 | 36.49 | 36.61 | 36.42 | 36.50 | 1,330.6K |
| 14:20 | 36.50 | 36.51 | 36.30 | 36.35 | 1,548.3K |
| 14:25 | 36.36 | 36.44 | 36.24 | 36.40 | 2,018.5K |
| 14:30 | 36.38 | 36.44 | 36.30 | 36.40 | 1,433.6K |
| 14:35 | 36.42 | 36.55 | 36.37 | 36.53 | 1,725.0K |
| 14:40 | 36.54 | 36.55 | 36.37 | 36.42 | 1,761.0K |
| 14:45 | 36.40 | 36.65 | 36.40 | 36.61 | 2,731.6K |
| 14:50 | 36.60 | 36.69 | 36.49 | 36.67 | 3,633.5K |
| 14:55 | 36.67 | 36.68 | 36.59 | 36.61 | 2,033.5K |