66.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.18 | 60.28 | 59.39 | 60.28 | 430.9K |
| 09:35 | 60.28 | 60.87 | 60.18 | 60.74 | 350.3K |
| 09:40 | 60.78 | 61.03 | 60.60 | 60.65 | 502.1K |
| 09:45 | 60.60 | 60.84 | 60.17 | 60.26 | 427.5K |
| 09:50 | 60.20 | 60.47 | 60.02 | 60.42 | 127.8K |
| 09:55 | 60.45 | 60.53 | 60.16 | 60.50 | 117.3K |
| 10:00 | 60.49 | 60.50 | 60.28 | 60.42 | 90.8K |
| 10:05 | 60.41 | 60.41 | 60.20 | 60.22 | 72.0K |
| 10:10 | 60.22 | 60.69 | 60.09 | 60.62 | 130.2K |
| 10:15 | 60.62 | 60.62 | 60.30 | 60.37 | 153.2K |
| 10:20 | 60.35 | 60.41 | 60.24 | 60.35 | 71.3K |
| 10:25 | 60.32 | 60.41 | 60.01 | 60.20 | 90.8K |
| 10:30 | 60.24 | 60.28 | 60.01 | 60.22 | 128.8K |
| 10:35 | 60.21 | 60.35 | 60.21 | 60.28 | 45.4K |
| 10:40 | 60.27 | 60.29 | 60.10 | 60.20 | 61.8K |
| 10:45 | 60.28 | 60.40 | 60.24 | 60.40 | 60.9K |
| 10:50 | 60.40 | 60.49 | 60.30 | 60.44 | 68.1K |
| 10:55 | 60.44 | 60.45 | 60.22 | 60.25 | 119.9K |
| 11:00 | 60.29 | 60.43 | 60.24 | 60.30 | 110.1K |
| 11:05 | 60.29 | 60.43 | 60.23 | 60.40 | 117.5K |
| 11:10 | 60.43 | 60.64 | 60.43 | 60.57 | 172.2K |
| 11:15 | 60.57 | 60.67 | 60.50 | 60.66 | 118.0K |
| 11:20 | 60.66 | 60.68 | 60.51 | 60.64 | 115.3K |
| 11:25 | 60.62 | 61.30 | 60.60 | 61.27 | 291.8K |
| 13:00 | 61.27 | 61.46 | 61.13 | 61.13 | 542.1K |
| 13:05 | 61.06 | 61.14 | 60.89 | 61.10 | 158.2K |
| 13:10 | 61.00 | 61.04 | 60.81 | 60.87 | 93.4K |
| 13:15 | 60.88 | 61.08 | 60.87 | 61.08 | 122.9K |
| 13:20 | 61.09 | 61.20 | 60.99 | 61.16 | 165.6K |
| 13:25 | 61.16 | 61.33 | 61.06 | 61.25 | 149.9K |
| 13:30 | 61.28 | 61.30 | 61.15 | 61.22 | 137.8K |
| 13:35 | 61.22 | 61.25 | 61.05 | 61.07 | 88.1K |
| 13:40 | 61.05 | 61.20 | 61.04 | 61.17 | 121.3K |
| 13:45 | 61.17 | 61.22 | 61.06 | 61.07 | 121.0K |
| 13:50 | 61.07 | 61.18 | 61.00 | 61.10 | 167.5K |
| 13:55 | 61.10 | 61.24 | 61.04 | 61.13 | 160.3K |
| 14:00 | 61.13 | 61.20 | 60.98 | 60.99 | 118.4K |
| 14:05 | 61.00 | 61.14 | 60.93 | 61.08 | 108.7K |
| 14:10 | 61.00 | 61.06 | 60.88 | 60.91 | 75.2K |
| 14:15 | 60.92 | 60.98 | 60.89 | 60.92 | 66.4K |
| 14:20 | 60.93 | 60.95 | 60.85 | 60.93 | 57.5K |
| 14:25 | 60.92 | 60.93 | 60.76 | 60.86 | 63.2K |
| 14:30 | 60.91 | 60.92 | 60.80 | 60.88 | 56.6K |
| 14:35 | 60.90 | 61.00 | 60.87 | 60.94 | 92.5K |
| 14:40 | 60.96 | 61.00 | 60.92 | 60.92 | 59.4K |
| 14:45 | 60.95 | 61.00 | 60.91 | 60.99 | 88.6K |
| 14:50 | 60.99 | 61.12 | 60.97 | 61.00 | 183.1K |
| 14:55 | 60.99 | 61.06 | 60.97 | 61.01 | 42.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 62.88 | 68.71 | 62.88 | 66.02 | 20.4M |
| 2025-09-25 | 61.99 | 65.90 | 61.83 | 62.60 | 13.2M |
| 2025-09-24 | 60.14 | 61.56 | 59.39 | 61.05 | 7.0M |
| 2025-09-23 | 60.95 | 61.47 | 58.30 | 59.84 | 10.2M |
| 2025-09-22 | 59.85 | 60.60 | 59.11 | 60.40 | 7.4M |
| 2025-09-19 | 60.75 | 62.21 | 60.00 | 60.17 | 8.2M |
| 2025-09-18 | 58.84 | 62.89 | 58.30 | 60.18 | 18.3M |
| 2025-09-17 | 57.39 | 58.88 | 57.39 | 58.82 | 6.9M |
| 2025-09-16 | 57.90 | 58.20 | 56.56 | 57.55 | 7.2M |
| 2025-09-15 | 58.86 | 59.12 | 57.90 | 57.90 | 7.8M |
| 2025-09-12 | 58.32 | 59.66 | 57.55 | 58.86 | 9.2M |
| 2025-09-11 | 58.00 | 58.89 | 57.17 | 58.38 | 15.9M |
| 2025-09-10 | 57.27 | 58.75 | 57.11 | 58.04 | 11.4M |
| 2025-09-09 | 58.29 | 59.16 | 57.47 | 57.85 | 8.3M |
| 2025-09-08 | 58.60 | 59.59 | 57.12 | 58.00 | 11.3M |
| 2025-09-05 | 56.41 | 60.06 | 56.16 | 57.89 | 18.4M |
| 2025-09-04 | 55.18 | 57.62 | 54.99 | 56.41 | 17.5M |
| 2025-09-03 | 54.02 | 55.70 | 53.75 | 55.18 | 10.6M |
| 2025-09-02 | 54.59 | 54.80 | 53.41 | 54.05 | 8.0M |
| 2025-09-01 | 52.51 | 54.99 | 52.41 | 54.70 | 14.4M |
| 2025-08-29 | 53.35 | 53.50 | 52.01 | 52.78 | 8.5M |
| 2025-08-28 | 51.31 | 53.71 | 51.18 | 53.35 | 13.9M |
| 2025-08-27 | 52.30 | 52.83 | 51.25 | 51.35 | 10.4M |
| 2025-08-26 | 53.29 | 53.39 | 52.20 | 52.38 | 11.1M |
| 2025-08-25 | 52.90 | 53.44 | 52.63 | 53.25 | 10.1M |
| 2025-08-22 | 52.57 | 52.89 | 52.11 | 52.44 | 9.3M |
| 2025-08-21 | 52.78 | 53.22 | 52.19 | 52.55 | 7.8M |
| 2025-08-20 | 52.74 | 52.78 | 51.61 | 52.71 | 11.6M |
| 2025-08-19 | 54.66 | 54.86 | 52.40 | 52.79 | 15.6M |
| 2025-08-18 | 55.20 | 55.37 | 54.16 | 54.65 | 18.7M |
| 2025-08-15 | 50.20 | 56.49 | 50.12 | 54.97 | 45.2M |
| 2025-08-14 | 50.56 | 51.68 | 49.88 | 51.39 | 18.1M |
| 2025-08-13 | 49.68 | 51.50 | 49.68 | 51.05 | 23.1M |
| 2025-08-12 | 48.99 | 50.12 | 48.80 | 49.46 | 11.5M |
| 2025-08-11 | 48.79 | 49.06 | 48.35 | 48.91 | 6.6M |
| 2025-08-08 | 48.35 | 48.80 | 48.05 | 48.50 | 7.8M |
| 2025-08-07 | 48.30 | 48.48 | 48.00 | 48.05 | 4.7M |
| 2025-08-06 | 48.41 | 48.50 | 48.08 | 48.27 | 5.3M |
| 2025-08-05 | 47.89 | 48.65 | 47.89 | 48.41 | 6.2M |
| 2025-08-04 | 48.00 | 48.10 | 47.47 | 47.98 | 6.1M |
| 2025-08-01 | 47.42 | 48.16 | 47.33 | 48.13 | 7.9M |
| 2025-07-31 | 48.00 | 48.05 | 47.28 | 47.41 | 8.1M |
| 2025-07-30 | 47.94 | 48.10 | 47.60 | 47.79 | 6.6M |
| 2025-07-29 | 48.01 | 48.01 | 47.48 | 47.93 | 8.1M |
| 2025-07-28 | 48.84 | 48.84 | 48.03 | 48.06 | 11.5M |
| 2025-07-25 | 48.75 | 49.12 | 48.60 | 48.93 | 9.0M |
| 2025-07-24 | 48.81 | 48.82 | 48.28 | 48.80 | 8.3M |
| 2025-07-23 | 49.50 | 49.59 | 48.82 | 48.86 | 6.7M |
| 2025-07-22 | 49.67 | 49.85 | 48.89 | 49.26 | 11.7M |
| 2025-07-21 | 49.12 | 49.68 | 48.90 | 49.66 | 8.7M |
| 2025-07-18 | 48.94 | 49.13 | 48.71 | 48.97 | 4.5M |
| 2025-07-17 | 49.25 | 49.37 | 48.80 | 48.93 | 6.9M |
| 2025-07-16 | 49.20 | 49.38 | 48.80 | 49.24 | 4.6M |
| 2025-07-15 | 49.36 | 49.76 | 49.06 | 49.18 | 5.0M |
| 2025-07-14 | 50.21 | 50.24 | 49.35 | 49.43 | 6.3M |
| 2025-07-11 | 50.11 | 50.57 | 49.72 | 50.19 | 4.2M |
| 2025-07-10 | 50.77 | 51.06 | 50.01 | 50.07 | 4.3M |
| 2025-07-09 | 51.36 | 51.46 | 50.79 | 50.81 | 3.3M |
| 2025-07-08 | 50.30 | 51.51 | 50.27 | 51.35 | 4.1M |
| 2025-07-07 | 50.68 | 50.99 | 50.01 | 50.38 | 3.6M |
| 2025-07-04 | 51.08 | 51.85 | 50.61 | 50.92 | 5.1M |
| 2025-07-03 | 51.52 | 52.25 | 51.06 | 51.75 | 5.6M |
| 2025-07-02 | 53.10 | 53.50 | 51.40 | 51.45 | 11.6M |
| 2025-07-01 | 51.71 | 51.99 | 51.13 | 51.77 | 4.7M |
| 2025-06-30 | 50.80 | 51.99 | 50.50 | 51.71 | 9.7M |
| 2025-06-27 | 49.82 | 50.70 | 49.82 | 50.42 | 3.8M |
| 2025-06-26 | 50.13 | 50.53 | 49.76 | 49.90 | 5.0M |
| 2025-06-25 | 49.95 | 50.36 | 49.30 | 50.13 | 4.6M |
| 2025-06-24 | 49.62 | 50.20 | 49.32 | 49.90 | 4.2M |
| 2025-06-23 | 48.52 | 49.81 | 48.30 | 49.54 | 5.4M |
| 2025-06-20 | 49.59 | 49.99 | 48.50 | 48.60 | 4.2M |
| 2025-06-19 | 49.46 | 50.88 | 49.46 | 49.81 | 4.2M |
| 2025-06-18 | 49.72 | 50.21 | 49.58 | 49.70 | 3.0M |
| 2025-06-17 | 51.00 | 51.43 | 49.52 | 49.70 | 5.9M |
| 2025-06-16 | 49.50 | 51.19 | 49.01 | 51.12 | 12.8M |
| 2025-06-13 | 49.00 | 49.56 | 48.80 | 49.50 | 4.1M |
| 2025-06-12 | 49.98 | 50.00 | 49.11 | 49.25 | 4.0M |
| 2025-06-11 | 49.15 | 50.09 | 48.75 | 49.53 | 5.7M |
| 2025-06-10 | 49.00 | 50.50 | 48.69 | 49.14 | 7.7M |
| 2025-06-09 | 48.49 | 49.39 | 48.38 | 49.00 | 6.1M |
| 2025-06-06 | 47.50 | 48.50 | 47.50 | 48.26 | 5.4M |
| 2025-06-05 | 47.34 | 47.79 | 47.01 | 47.68 | 4.7M |
| 2025-06-04 | 47.90 | 48.06 | 47.18 | 47.23 | 5.0M |
| 2025-06-03 | 47.73 | 47.95 | 47.02 | 47.73 | 3.8M |
| 2025-05-30 | 48.00 | 48.90 | 47.60 | 47.71 | 4.3M |
| 2025-05-29 | 48.14 | 48.49 | 47.56 | 48.10 | 3.6M |
| 2025-05-28 | 48.00 | 49.45 | 48.00 | 48.59 | 7.8M |
| 2025-05-27 | 47.80 | 48.10 | 47.14 | 47.97 | 5.4M |
| 2025-05-26 | 47.53 | 48.18 | 47.00 | 48.00 | 9.1M |
| 2025-05-23 | 48.85 | 48.85 | 47.37 | 47.57 | 12.0M |
| 2025-05-22 | 50.42 | 50.42 | 48.85 | 48.89 | 6.6M |
| 2025-05-21 | 50.50 | 50.95 | 50.10 | 50.55 | 3.3M |
| 2025-05-20 | 50.20 | 50.70 | 49.50 | 50.50 | 4.4M |
| 2025-05-19 | 50.50 | 50.50 | 49.95 | 50.20 | 2.5M |
| 2025-05-16 | 50.40 | 50.79 | 50.18 | 50.24 | 2.8M |
| 2025-05-15 | 50.90 | 50.90 | 50.30 | 50.47 | 3.3M |
| 2025-05-14 | 51.20 | 51.65 | 50.65 | 50.78 | 4.6M |
| 2025-05-13 | 52.40 | 52.40 | 51.05 | 51.44 | 4.9M |
| 2025-05-12 | 52.30 | 52.55 | 51.72 | 52.10 | 4.7M |
| 2025-05-09 | 51.50 | 52.49 | 51.50 | 52.29 | 5.8M |
| 2025-05-08 | 51.78 | 51.99 | 51.31 | 51.78 | 3.7M |
| 2025-05-07 | 53.00 | 53.00 | 51.19 | 52.05 | 5.8M |
| 2025-05-06 | 50.57 | 51.77 | 50.57 | 51.47 | 5.5M |
| 2025-04-30 | 50.50 | 50.94 | 50.16 | 50.40 | 3.4M |
| 2025-04-29 | 50.49 | 50.95 | 49.90 | 50.67 | 3.6M |
| 2025-04-28 | 51.11 | 51.60 | 50.33 | 50.49 | 5.2M |
| 2025-04-25 | 51.75 | 51.95 | 50.60 | 50.81 | 5.6M |
| 2025-04-24 | 51.76 | 53.00 | 51.53 | 51.70 | 5.9M |
| 2025-04-23 | 52.50 | 54.34 | 51.75 | 51.76 | 13.7M |
| 2025-04-22 | 51.66 | 52.22 | 51.44 | 51.87 | 8.3M |
| 2025-04-21 | 49.41 | 52.00 | 49.41 | 51.60 | 15.6M |
| 2025-04-18 | 48.46 | 49.99 | 48.23 | 49.53 | 7.5M |
| 2025-04-17 | 48.50 | 49.57 | 48.30 | 48.71 | 5.2M |
| 2025-04-16 | 48.16 | 48.82 | 47.58 | 48.82 | 6.1M |
| 2025-04-15 | 49.00 | 49.10 | 47.81 | 48.38 | 5.8M |
| 2025-04-14 | 48.37 | 50.33 | 48.27 | 49.09 | 9.5M |
| 2025-04-11 | 49.29 | 49.29 | 47.85 | 48.39 | 10.2M |
| 2025-04-10 | 49.80 | 49.83 | 48.63 | 49.29 | 8.9M |
| 2025-04-09 | 47.20 | 48.98 | 46.74 | 48.90 | 8.6M |
| 2025-04-08 | 46.99 | 48.00 | 46.61 | 48.00 | 10.1M |
| 2025-04-07 | 47.00 | 49.21 | 45.50 | 46.32 | 11.5M |
| 2025-04-03 | 50.30 | 50.92 | 49.43 | 50.21 | 7.8M |
| 2025-04-02 | 49.82 | 51.18 | 49.30 | 50.80 | 10.5M |
| 2025-04-01 | 48.71 | 50.10 | 48.70 | 49.81 | 10.1M |
| 2025-03-31 | 49.52 | 49.95 | 48.70 | 48.70 | 10.8M |
| 2025-03-28 | 49.30 | 50.49 | 48.68 | 50.05 | 11.0M |
| 2025-03-27 | 48.88 | 50.30 | 48.00 | 49.55 | 13.1M |
| 2025-03-26 | 49.29 | 50.26 | 48.75 | 49.72 | 9.4M |
| 2025-03-25 | 51.00 | 51.87 | 49.50 | 49.57 | 15.9M |
| 2025-03-24 | 52.49 | 52.49 | 49.86 | 52.10 | 22.0M |
| 2025-03-21 | 48.99 | 51.51 | 48.99 | 50.79 | 27.9M |
| 2025-03-20 | 48.49 | 49.47 | 47.89 | 48.83 | 14.4M |
| 2025-03-19 | 48.40 | 49.48 | 48.13 | 48.49 | 13.7M |
| 2025-03-18 | 49.04 | 49.13 | 48.00 | 48.50 | 12.2M |
| 2025-03-17 | 49.97 | 50.30 | 48.85 | 49.13 | 16.7M |
| 2025-03-14 | 47.48 | 49.26 | 47.48 | 48.67 | 27.7M |
| 2025-03-13 | 46.52 | 47.08 | 46.10 | 46.55 | 5.7M |
| 2025-03-12 | 47.22 | 47.23 | 46.23 | 46.52 | 6.6M |
| 2025-03-11 | 45.86 | 47.12 | 45.69 | 47.12 | 7.8M |
| 2025-03-10 | 46.40 | 46.89 | 45.86 | 46.26 | 7.0M |
| 2025-03-07 | 46.11 | 47.10 | 45.66 | 46.57 | 9.1M |
| 2025-03-06 | 46.22 | 46.68 | 45.81 | 46.33 | 8.1M |
| 2025-03-05 | 46.97 | 47.12 | 46.06 | 46.23 | 7.0M |
| 2025-03-04 | 46.80 | 47.11 | 46.29 | 46.98 | 7.1M |
| 2025-03-03 | 47.74 | 49.24 | 46.93 | 47.20 | 12.7M |
| 2025-02-28 | 47.10 | 48.20 | 46.96 | 47.60 | 14.0M |
| 2025-02-27 | 47.27 | 47.30 | 46.63 | 47.20 | 9.5M |
| 2025-02-26 | 46.43 | 47.46 | 46.43 | 47.18 | 11.3M |
| 2025-02-25 | 45.65 | 47.66 | 45.59 | 46.43 | 17.8M |
| 2025-02-24 | 45.95 | 46.50 | 45.48 | 46.02 | 12.3M |
| 2025-02-21 | 46.14 | 46.48 | 45.22 | 45.76 | 18.5M |
| 2025-02-20 | 48.31 | 48.48 | 45.86 | 46.14 | 29.0M |
| 2025-02-19 | 48.41 | 49.09 | 48.00 | 48.48 | 8.9M |
| 2025-02-18 | 49.40 | 49.78 | 48.19 | 48.37 | 11.5M |
| 2025-02-17 | 50.68 | 50.68 | 49.12 | 49.32 | 13.2M |
| 2025-02-14 | 48.57 | 51.38 | 48.56 | 50.70 | 17.6M |
| 2025-02-13 | 49.30 | 49.69 | 48.56 | 48.69 | 10.6M |
| 2025-02-12 | 49.50 | 49.88 | 49.01 | 49.22 | 9.7M |
| 2025-02-11 | 49.86 | 49.98 | 48.30 | 49.70 | 12.3M |
| 2025-02-10 | 52.25 | 52.55 | 49.80 | 49.86 | 18.8M |
| 2025-02-07 | 51.53 | 53.35 | 51.36 | 52.29 | 10.5M |
| 2025-02-06 | 51.16 | 51.67 | 50.09 | 51.65 | 8.0M |
| 2025-02-05 | 52.30 | 52.80 | 51.20 | 51.40 | 9.7M |
| 2025-01-27 | 53.16 | 53.56 | 52.67 | 52.70 | 5.9M |
| 2025-01-24 | 52.52 | 53.50 | 52.31 | 53.20 | 8.3M |
| 2025-01-23 | 54.45 | 54.55 | 52.36 | 52.50 | 10.9M |
| 2025-01-22 | 53.83 | 54.70 | 53.11 | 54.04 | 5.8M |
| 2025-01-21 | 54.52 | 54.70 | 52.64 | 54.08 | 7.7M |
| 2025-01-20 | 54.31 | 55.35 | 53.90 | 54.52 | 7.7M |
| 2025-01-17 | 55.87 | 58.29 | 53.97 | 54.12 | 17.1M |
| 2025-01-16 | 54.60 | 55.36 | 53.62 | 53.95 | 6.3M |
| 2025-01-15 | 56.00 | 56.10 | 54.45 | 54.60 | 4.9M |
| 2025-01-14 | 53.50 | 56.13 | 53.00 | 55.65 | 9.4M |
| 2025-01-13 | 54.11 | 55.99 | 53.05 | 53.30 | 8.8M |
| 2025-01-10 | 53.58 | 55.45 | 53.43 | 54.73 | 8.1M |
| 2025-01-09 | 53.50 | 54.76 | 52.93 | 53.46 | 6.8M |
| 2025-01-08 | 53.93 | 55.28 | 53.00 | 54.50 | 6.8M |
| 2025-01-07 | 54.08 | 55.00 | 53.40 | 54.63 | 6.2M |
| 2025-01-06 | 52.01 | 54.97 | 52.01 | 54.08 | 11.7M |
| 2025-01-03 | 51.59 | 54.10 | 51.59 | 52.52 | 9.3M |
| 2025-01-02 | 52.55 | 52.89 | 51.00 | 51.47 | 5.2M |