12.84
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.88 | 12.88 | 12.61 | 12.75 | 4,181.7K |
| 09:35 | 12.74 | 12.83 | 12.70 | 12.81 | 1,658.2K |
| 09:40 | 12.82 | 12.83 | 12.73 | 12.73 | 2,018.5K |
| 09:45 | 12.73 | 12.79 | 12.71 | 12.74 | 2,208.8K |
| 09:50 | 12.73 | 12.81 | 12.70 | 12.80 | 1,453.2K |
| 09:55 | 12.79 | 12.84 | 12.78 | 12.79 | 859.9K |
| 10:00 | 12.78 | 12.82 | 12.70 | 12.77 | 1,048.2K |
| 10:05 | 12.77 | 12.82 | 12.72 | 12.72 | 832.3K |
| 10:10 | 12.71 | 12.80 | 12.71 | 12.77 | 823.2K |
| 10:15 | 12.79 | 12.93 | 12.77 | 12.86 | 1,833.7K |
| 10:20 | 12.85 | 12.86 | 12.75 | 12.78 | 967.7K |
| 10:25 | 12.79 | 12.79 | 12.74 | 12.74 | 753.0K |
| 10:30 | 12.74 | 12.80 | 12.73 | 12.78 | 458.3K |
| 10:35 | 12.77 | 12.80 | 12.75 | 12.80 | 647.1K |
| 10:40 | 12.80 | 12.86 | 12.77 | 12.79 | 698.1K |
| 10:45 | 12.78 | 12.80 | 12.76 | 12.78 | 458.0K |
| 10:50 | 12.78 | 13.16 | 12.77 | 13.11 | 3,793.3K |
| 10:55 | 13.09 | 13.19 | 13.04 | 13.16 | 3,644.6K |
| 11:00 | 13.14 | 13.77 | 13.14 | 13.71 | 7,769.1K |
| 11:05 | 13.71 | 14.02 | 13.71 | 13.72 | 5,981.0K |
| 11:10 | 13.71 | 13.74 | 13.58 | 13.58 | 2,339.5K |
| 11:15 | 13.57 | 13.68 | 13.51 | 13.67 | 1,421.7K |
| 11:20 | 13.67 | 13.98 | 13.62 | 13.95 | 1,814.9K |
| 11:25 | 13.95 | 14.00 | 13.71 | 13.95 | 3,832.4K |
| 13:00 | 13.95 | 14.60 | 13.95 | 14.45 | 7,466.7K |
| 13:05 | 14.44 | 14.58 | 14.29 | 14.32 | 3,172.3K |
| 13:10 | 14.31 | 14.45 | 14.13 | 14.17 | 1,885.6K |
| 13:15 | 14.19 | 14.23 | 14.10 | 14.17 | 1,318.6K |
| 13:20 | 14.17 | 14.25 | 14.13 | 14.14 | 943.9K |
| 13:25 | 14.18 | 14.19 | 14.08 | 14.10 | 1,253.5K |
| 13:30 | 14.10 | 14.35 | 14.08 | 14.35 | 2,192.9K |
| 13:35 | 14.35 | 14.47 | 14.35 | 14.45 | 2,059.2K |
| 13:40 | 14.47 | 14.55 | 14.33 | 14.33 | 1,850.4K |
| 13:45 | 14.32 | 14.64 | 14.31 | 14.49 | 2,791.4K |
| 13:50 | 14.50 | 14.53 | 14.44 | 14.48 | 745.7K |
| 13:55 | 14.50 | 14.53 | 14.44 | 14.47 | 728.0K |
| 14:00 | 14.46 | 14.52 | 14.35 | 14.35 | 1,287.1K |
| 14:05 | 14.38 | 14.39 | 14.32 | 14.34 | 739.8K |
| 14:10 | 14.34 | 14.37 | 14.31 | 14.31 | 588.8K |
| 14:15 | 14.32 | 14.35 | 14.26 | 14.27 | 1,039.4K |
| 14:20 | 14.29 | 14.34 | 14.28 | 14.32 | 758.5K |
| 14:25 | 14.32 | 14.32 | 14.21 | 14.21 | 601.3K |
| 14:30 | 14.21 | 14.26 | 14.18 | 14.23 | 850.4K |
| 14:35 | 14.22 | 14.24 | 14.16 | 14.19 | 901.4K |
| 14:40 | 14.19 | 14.29 | 14.18 | 14.27 | 910.2K |
| 14:45 | 14.26 | 14.26 | 14.21 | 14.23 | 1,120.4K |
| 14:50 | 14.23 | 14.29 | 14.23 | 14.23 | 1,399.7K |
| 14:55 | 14.22 | 14.24 | 14.19 | 14.19 | 801.0K |