Ningbo PIA Automation Holding

688306
🏛️ china →
12.84
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.43 13.64 13.28 13.56 2,770.5K
09:35 13.54 13.66 13.46 13.61 1,372.8K
09:40 13.62 13.72 13.55 13.58 1,444.0K
09:45 13.59 13.59 13.48 13.49 1,187.9K
09:50 13.47 13.51 13.38 13.40 717.8K
09:55 13.40 13.47 13.33 13.45 937.2K
10:00 13.43 13.44 13.36 13.39 573.4K
10:05 13.38 13.40 13.30 13.32 767.8K
10:10 13.31 13.32 13.27 13.31 614.3K
10:15 13.31 13.39 13.28 13.38 395.3K
10:20 13.38 13.45 13.38 13.42 428.3K
10:25 13.41 13.47 13.41 13.42 311.9K
10:30 13.43 13.44 13.37 13.41 254.1K
10:35 13.41 13.43 13.36 13.38 496.8K
10:40 13.38 13.38 13.32 13.36 160.2K
10:45 13.35 13.39 13.35 13.38 396.7K
10:50 13.38 13.43 13.37 13.43 326.3K
10:55 13.43 13.49 13.40 13.48 263.5K
11:00 13.49 13.51 13.44 13.48 443.1K
11:05 13.48 13.51 13.45 13.49 267.6K
11:10 13.52 13.53 13.48 13.50 291.6K
11:15 13.50 13.57 13.50 13.54 436.0K
11:20 13.54 13.57 13.54 13.57 297.8K
11:25 13.55 13.57 13.54 13.57 416.0K
13:00 13.57 13.62 13.49 13.51 777.9K
13:05 13.52 13.52 13.44 13.47 402.0K
13:10 13.46 13.50 13.42 13.43 540.9K
13:15 13.44 13.52 13.43 13.51 416.3K
13:20 13.50 13.64 13.50 13.62 1,360.6K
13:25 13.61 13.67 13.59 13.61 717.9K
13:30 13.63 13.75 13.62 13.74 1,293.2K
13:35 13.75 13.75 13.65 13.65 1,050.3K
13:40 13.66 13.74 13.66 13.70 755.1K
13:45 13.71 13.71 13.65 13.67 642.6K
13:50 13.66 13.69 13.64 13.66 402.3K
13:55 13.66 13.67 13.60 13.60 677.3K
14:00 13.63 13.66 13.60 13.60 332.3K
14:05 13.60 13.65 13.59 13.60 356.1K
14:10 13.60 13.63 13.59 13.60 411.4K
14:15 13.61 13.63 13.58 13.61 414.3K
14:20 13.61 13.62 13.57 13.58 361.7K
14:25 13.58 13.59 13.55 13.58 377.1K
14:30 13.59 13.60 13.55 13.57 312.1K
14:35 13.57 13.60 13.57 13.59 400.9K
14:40 13.59 13.59 13.57 13.57 402.9K
14:45 13.57 13.58 13.56 13.58 606.4K
14:50 13.58 13.59 13.56 13.58 863.7K
14:55 13.58 13.62 13.57 13.62 425.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available