Ningbo Ronbay New Energy Tech

688005
🏛️ china →
29.09
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.62 28.62 28.12 28.33 2,675.0K
09:35 28.34 28.34 28.06 28.06 2,588.6K
09:40 28.04 28.23 27.88 28.04 2,267.0K
09:45 28.01 28.30 28.00 28.09 1,266.4K
09:50 28.09 28.12 27.80 27.80 3,347.5K
09:55 27.81 28.00 27.76 27.91 2,124.1K
10:00 27.91 28.18 27.87 28.00 1,217.6K
10:05 27.99 28.08 27.94 28.00 973.4K
10:10 28.02 28.28 27.99 28.28 999.3K
10:15 28.27 28.34 28.22 28.24 1,082.5K
10:20 28.27 28.45 28.27 28.42 1,141.5K
10:25 28.41 28.51 28.28 28.44 1,230.5K
10:30 28.43 28.44 28.20 28.20 629.5K
10:35 28.25 28.30 28.16 28.16 645.3K
10:40 28.16 28.35 28.13 28.32 487.9K
10:45 28.32 28.32 28.20 28.22 246.0K
10:50 28.22 28.30 28.20 28.28 312.6K
10:55 28.29 28.32 28.17 28.26 470.4K
11:00 28.30 28.42 28.25 28.30 340.1K
11:05 28.30 28.35 28.22 28.26 382.8K
11:10 28.27 28.45 28.21 28.45 395.5K
11:15 28.45 28.47 28.37 28.44 505.4K
11:20 28.44 28.50 28.42 28.48 402.5K
11:25 28.47 28.58 28.47 28.48 574.4K
13:00 28.49 28.56 28.41 28.45 585.3K
13:05 28.45 28.56 28.43 28.47 478.9K
13:10 28.50 28.50 28.39 28.39 363.6K
13:15 28.39 28.40 28.31 28.31 320.0K
13:20 28.30 28.31 28.21 28.21 336.9K
13:25 28.22 28.26 28.15 28.26 743.3K
13:30 28.26 28.55 28.26 28.31 562.0K
13:35 28.30 28.53 28.30 28.50 521.7K
13:40 28.53 28.77 28.46 28.46 1,466.8K
13:45 28.47 28.49 28.33 28.38 479.9K
13:50 28.37 28.42 28.23 28.23 356.4K
13:55 28.23 28.28 28.19 28.19 533.6K
14:00 28.12 28.23 28.07 28.07 1,140.1K
14:05 28.06 28.06 27.90 27.96 1,595.1K
14:10 27.96 27.96 27.76 27.81 1,918.3K
14:15 27.82 27.97 27.71 27.88 1,243.5K
14:20 27.90 27.90 27.70 27.70 867.7K
14:25 27.70 27.76 27.50 27.50 1,583.4K
14:30 27.50 27.75 27.50 27.67 1,243.4K
14:35 27.63 27.67 27.46 27.46 1,093.6K
14:40 27.46 27.51 27.24 27.51 2,323.1K
14:45 27.53 27.77 27.45 27.77 958.2K
14:50 27.75 27.86 27.72 27.80 1,156.3K
14:55 27.78 27.79 27.69 27.70 380.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available