14.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.16 | 14.42 | 14.15 | 14.30 | 11,399.8K |
| 09:35 | 14.30 | 14.40 | 14.29 | 14.38 | 5,866.1K |
| 09:40 | 14.37 | 14.55 | 14.35 | 14.48 | 8,929.9K |
| 09:45 | 14.47 | 14.48 | 14.36 | 14.36 | 3,886.1K |
| 09:50 | 14.36 | 14.41 | 14.30 | 14.40 | 3,400.4K |
| 09:55 | 14.40 | 14.40 | 14.32 | 14.35 | 1,938.4K |
| 10:00 | 14.35 | 14.47 | 14.33 | 14.47 | 2,638.8K |
| 10:05 | 14.47 | 14.51 | 14.41 | 14.51 | 2,526.3K |
| 10:10 | 14.51 | 14.51 | 14.45 | 14.45 | 1,790.5K |
| 10:15 | 14.45 | 14.47 | 14.40 | 14.47 | 1,430.5K |
| 10:20 | 14.45 | 14.47 | 14.39 | 14.44 | 1,705.5K |
| 10:25 | 14.44 | 14.49 | 14.42 | 14.47 | 1,006.3K |
| 10:30 | 14.47 | 14.48 | 14.42 | 14.44 | 1,197.5K |
| 10:35 | 14.43 | 14.46 | 14.43 | 14.46 | 742.3K |
| 10:40 | 14.46 | 14.46 | 14.40 | 14.41 | 1,080.7K |
| 10:45 | 14.42 | 14.43 | 14.40 | 14.41 | 750.7K |
| 10:50 | 14.42 | 14.50 | 14.41 | 14.50 | 1,732.6K |
| 10:55 | 14.50 | 14.55 | 14.49 | 14.53 | 2,603.4K |
| 11:00 | 14.54 | 14.54 | 14.50 | 14.50 | 943.4K |
| 11:05 | 14.50 | 14.51 | 14.46 | 14.48 | 728.8K |
| 11:10 | 14.49 | 14.50 | 14.47 | 14.47 | 675.4K |
| 11:15 | 14.48 | 14.53 | 14.46 | 14.48 | 1,041.1K |
| 11:20 | 14.48 | 14.49 | 14.47 | 14.47 | 594.1K |
| 11:25 | 14.48 | 14.49 | 14.46 | 14.49 | 523.7K |
| 13:00 | 14.49 | 14.50 | 14.44 | 14.45 | 1,426.7K |
| 13:05 | 14.44 | 14.48 | 14.44 | 14.47 | 547.2K |
| 13:10 | 14.46 | 14.46 | 14.40 | 14.40 | 2,180.0K |
| 13:15 | 14.40 | 14.43 | 14.40 | 14.40 | 1,608.6K |
| 13:20 | 14.40 | 14.40 | 14.35 | 14.37 | 2,376.9K |
| 13:25 | 14.37 | 14.39 | 14.29 | 14.31 | 3,985.5K |
| 13:30 | 14.32 | 14.32 | 14.23 | 14.23 | 2,777.0K |
| 13:35 | 14.23 | 14.29 | 14.22 | 14.27 | 1,851.6K |
| 13:40 | 14.28 | 14.29 | 14.23 | 14.23 | 1,384.1K |
| 13:45 | 14.23 | 14.24 | 14.13 | 14.20 | 3,522.4K |
| 13:50 | 14.20 | 14.28 | 14.20 | 14.27 | 1,487.7K |
| 13:55 | 14.25 | 14.25 | 14.18 | 14.20 | 1,414.3K |
| 14:00 | 14.20 | 14.23 | 14.19 | 14.22 | 982.7K |
| 14:05 | 14.22 | 14.27 | 14.19 | 14.26 | 1,614.2K |
| 14:10 | 14.26 | 14.30 | 14.26 | 14.26 | 1,658.1K |
| 14:15 | 14.26 | 14.27 | 14.20 | 14.23 | 883.3K |
| 14:20 | 14.24 | 14.27 | 14.23 | 14.23 | 842.3K |
| 14:25 | 14.24 | 14.29 | 14.24 | 14.28 | 800.1K |
| 14:30 | 14.29 | 14.35 | 14.28 | 14.34 | 1,264.8K |
| 14:35 | 14.34 | 14.35 | 14.29 | 14.29 | 1,006.6K |
| 14:40 | 14.30 | 14.30 | 14.26 | 14.28 | 1,303.2K |
| 14:45 | 14.28 | 14.30 | 14.27 | 14.28 | 1,508.8K |
| 14:50 | 14.28 | 14.29 | 14.27 | 14.27 | 2,361.9K |
| 14:55 | 14.28 | 14.28 | 14.27 | 14.28 | 1,351.7K |