14.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.33 | 14.55 | 14.31 | 14.45 | 7,385.4K |
| 09:35 | 14.44 | 14.53 | 14.40 | 14.40 | 5,007.6K |
| 09:40 | 14.40 | 14.52 | 14.36 | 14.50 | 3,970.9K |
| 09:45 | 14.50 | 14.50 | 14.45 | 14.49 | 2,658.8K |
| 09:50 | 14.48 | 14.49 | 14.37 | 14.37 | 3,418.3K |
| 09:55 | 14.37 | 14.37 | 14.24 | 14.24 | 3,791.1K |
| 10:00 | 14.25 | 14.29 | 14.18 | 14.25 | 3,454.1K |
| 10:05 | 14.26 | 14.26 | 14.19 | 14.20 | 1,549.2K |
| 10:10 | 14.19 | 14.19 | 14.04 | 14.15 | 5,729.9K |
| 10:15 | 14.16 | 14.16 | 14.05 | 14.06 | 3,102.4K |
| 10:20 | 14.06 | 14.14 | 14.04 | 14.04 | 1,655.8K |
| 10:25 | 14.04 | 14.04 | 13.85 | 13.95 | 8,818.5K |
| 10:30 | 13.94 | 14.03 | 13.90 | 13.98 | 3,274.5K |
| 10:35 | 13.98 | 14.12 | 13.97 | 14.03 | 2,201.1K |
| 10:40 | 14.03 | 14.15 | 13.98 | 14.14 | 1,792.7K |
| 10:45 | 14.15 | 14.15 | 14.10 | 14.12 | 1,137.1K |
| 10:50 | 14.11 | 14.12 | 14.01 | 14.09 | 1,181.3K |
| 10:55 | 14.08 | 14.10 | 14.01 | 14.09 | 1,086.7K |
| 11:00 | 14.07 | 14.07 | 13.99 | 14.01 | 1,085.2K |
| 11:05 | 14.01 | 14.05 | 13.99 | 13.99 | 1,230.3K |
| 11:10 | 13.98 | 14.03 | 13.98 | 13.98 | 1,115.1K |
| 11:15 | 13.97 | 14.00 | 13.96 | 13.98 | 1,025.5K |
| 11:20 | 14.00 | 14.01 | 13.91 | 13.91 | 1,539.6K |
| 11:25 | 13.91 | 13.91 | 13.89 | 13.89 | 1,479.1K |
| 13:00 | 13.90 | 13.94 | 13.85 | 13.88 | 2,476.7K |
| 13:05 | 13.88 | 13.89 | 13.82 | 13.86 | 2,047.7K |
| 13:10 | 13.86 | 13.96 | 13.85 | 13.90 | 1,053.5K |
| 13:15 | 13.90 | 13.93 | 13.87 | 13.90 | 968.6K |
| 13:20 | 13.88 | 13.93 | 13.86 | 13.93 | 911.8K |
| 13:25 | 13.92 | 13.98 | 13.92 | 13.98 | 977.2K |
| 13:30 | 13.97 | 13.98 | 13.91 | 13.92 | 1,027.9K |
| 13:35 | 13.91 | 13.92 | 13.89 | 13.92 | 526.1K |
| 13:40 | 13.93 | 13.93 | 13.86 | 13.86 | 794.7K |
| 13:45 | 13.87 | 13.88 | 13.85 | 13.86 | 1,142.3K |
| 13:50 | 13.87 | 13.92 | 13.86 | 13.90 | 674.1K |
| 13:55 | 13.90 | 13.92 | 13.88 | 13.92 | 789.3K |
| 14:00 | 13.92 | 13.92 | 13.85 | 13.86 | 710.3K |
| 14:05 | 13.85 | 13.86 | 13.82 | 13.84 | 1,238.7K |
| 14:10 | 13.84 | 13.86 | 13.81 | 13.84 | 1,392.7K |
| 14:15 | 13.84 | 13.92 | 13.84 | 13.90 | 751.8K |
| 14:20 | 13.91 | 13.94 | 13.90 | 13.92 | 988.7K |
| 14:25 | 13.92 | 14.07 | 13.92 | 14.04 | 1,665.1K |
| 14:30 | 14.05 | 14.06 | 13.98 | 14.01 | 1,440.8K |
| 14:35 | 14.02 | 14.03 | 13.97 | 13.97 | 940.0K |
| 14:40 | 13.98 | 14.01 | 13.96 | 14.00 | 1,468.4K |
| 14:45 | 13.99 | 14.09 | 13.99 | 14.08 | 1,526.5K |
| 14:50 | 14.08 | 14.09 | 14.07 | 14.08 | 1,903.9K |
| 14:55 | 14.08 | 14.09 | 14.07 | 14.08 | 1,353.4K |