Ningbo Shimao Energy

605028
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 28.25 27.10 28.12 2,067.0K
09:35 28.11 28.53 27.85 28.52 1,163.9K
09:40 28.49 28.49 27.95 28.15 809.7K
09:45 28.17 28.26 28.01 28.05 395.1K
09:50 28.05 28.06 27.79 28.00 349.6K
09:55 28.08 28.26 28.00 28.13 229.2K
10:00 28.10 28.12 27.80 27.88 218.1K
10:05 27.87 27.88 27.60 27.69 330.8K
10:10 27.64 27.65 27.44 27.58 362.5K
10:15 27.58 27.60 27.45 27.48 154.0K
10:20 27.48 27.68 27.46 27.67 128.2K
10:25 27.69 27.77 27.58 27.69 179.4K
10:30 27.68 27.92 27.68 27.81 139.1K
10:35 27.83 27.95 27.74 27.76 207.0K
10:40 27.74 27.77 27.68 27.73 101.6K
10:45 27.73 27.74 27.64 27.72 73.4K
10:50 27.72 27.83 27.71 27.78 76.2K
10:55 27.78 27.78 27.54 27.54 154.2K
11:00 27.55 27.63 27.52 27.63 141.0K
11:05 27.64 27.76 27.64 27.66 80.8K
11:10 27.67 27.75 27.63 27.72 48.9K
11:15 27.70 27.74 27.64 27.70 77.8K
11:20 27.73 27.77 27.70 27.77 66.3K
11:25 27.78 27.87 27.72 27.87 62.9K
13:00 27.87 27.91 27.78 27.89 138.8K
13:05 27.89 27.89 27.77 27.79 85.6K
13:10 27.79 27.85 27.79 27.84 107.8K
13:15 27.83 27.83 27.78 27.81 62.8K
13:20 27.81 27.97 27.81 27.92 145.6K
13:25 27.92 27.98 27.77 27.79 149.7K
13:30 27.76 27.79 27.66 27.70 102.4K
13:35 27.70 27.77 27.70 27.70 94.5K
13:40 27.71 27.78 27.69 27.78 94.0K
13:45 27.76 27.76 27.69 27.69 73.8K
13:50 27.69 27.74 27.69 27.72 74.0K
13:55 27.72 27.85 27.70 27.84 62.5K
14:00 27.84 27.84 27.71 27.73 62.9K
14:05 27.73 27.81 27.69 27.72 135.4K
14:10 27.72 27.80 27.71 27.75 57.0K
14:15 27.77 27.84 27.73 27.83 84.0K
14:20 27.84 27.84 27.76 27.76 74.4K
14:25 27.77 27.79 27.71 27.72 100.0K
14:30 27.72 27.75 27.64 27.68 191.0K
14:35 27.68 27.68 27.55 27.55 170.1K
14:40 27.60 27.77 27.58 27.77 266.6K
14:45 27.76 27.76 27.63 27.64 278.8K
14:50 27.64 27.65 27.53 27.54 392.9K
14:55 27.55 27.65 27.55 27.64 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available