Ningbo Shimao Energy

605028
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 27.30 26.78 26.88 589.9K
09:35 26.83 27.02 26.78 26.95 209.7K
09:40 26.95 26.95 26.65 26.73 184.4K
09:45 26.78 26.85 26.73 26.83 110.2K
09:50 26.80 26.82 26.66 26.69 95.6K
09:55 26.71 26.86 26.69 26.71 133.2K
10:00 26.71 27.16 26.70 27.12 191.6K
10:05 27.13 27.13 26.80 26.82 106.8K
10:10 26.82 26.85 26.74 26.78 79.0K
10:15 26.77 26.80 26.72 26.79 86.0K
10:20 26.80 26.86 26.80 26.82 52.7K
10:25 26.85 26.87 26.78 26.86 37.8K
10:30 26.87 26.88 26.82 26.88 61.3K
10:35 26.88 27.05 26.87 27.03 71.5K
10:40 27.02 27.02 26.95 26.95 65.6K
10:45 26.95 26.95 26.88 26.88 35.3K
10:50 26.89 26.98 26.89 26.89 45.8K
10:55 26.91 26.91 26.83 26.88 63.1K
11:00 26.86 26.88 26.78 26.79 26.1K
11:05 26.81 26.89 26.81 26.85 27.1K
11:10 26.86 26.96 26.86 26.92 48.6K
11:15 26.93 26.99 26.90 26.98 58.5K
11:20 26.95 26.98 26.86 26.97 93.1K
11:25 26.97 27.10 26.97 27.06 101.4K
13:00 27.05 27.05 26.89 27.00 67.3K
13:05 27.00 27.02 26.96 26.98 15.3K
13:10 26.99 27.01 26.86 26.86 44.6K
13:15 26.86 26.92 26.85 26.85 48.6K
13:20 26.85 26.85 26.82 26.83 22.6K
13:25 26.83 26.87 26.83 26.83 30.5K
13:30 26.83 26.87 26.81 26.82 34.7K
13:35 26.82 26.83 26.70 26.72 96.3K
13:40 26.75 26.75 26.60 26.62 102.9K
13:45 26.64 26.64 26.60 26.64 51.9K
13:50 26.64 26.65 26.51 26.53 204.6K
13:55 26.53 26.57 26.48 26.49 75.8K
14:00 26.50 26.57 26.44 26.52 111.4K
14:05 26.53 26.57 26.48 26.50 57.6K
14:10 26.49 26.49 26.41 26.46 72.1K
14:15 26.45 26.60 26.45 26.58 48.5K
14:20 26.58 26.60 26.55 26.57 41.9K
14:25 26.56 26.59 26.54 26.57 25.5K
14:30 26.56 26.58 26.54 26.55 41.5K
14:35 26.55 26.55 26.45 26.47 69.9K
14:40 26.47 26.48 26.42 26.45 57.2K
14:45 26.44 26.44 26.31 26.34 155.8K
14:50 26.33 26.39 26.32 26.33 172.0K
14:55 26.33 26.34 26.27 26.29 170.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available