Ningbo Shimao Energy

605028
🏛️ china →
31.57
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.60 27.20 27.36 379.4K
09:35 27.37 27.58 27.22 27.57 218.9K
09:40 27.59 27.68 27.34 27.37 126.9K
09:45 27.42 27.74 27.37 27.69 153.0K
09:50 27.68 27.80 27.56 27.70 167.0K
09:55 27.72 27.76 27.66 27.69 62.8K
10:00 27.68 27.68 27.56 27.63 90.6K
10:05 27.65 27.65 27.52 27.58 78.9K
10:10 27.59 27.88 27.59 27.86 105.2K
10:15 27.86 27.98 27.71 27.82 116.5K
10:20 27.78 27.95 27.70 27.93 127.8K
10:25 27.89 28.07 27.86 27.95 196.7K
10:30 27.94 27.95 27.78 27.90 100.0K
10:35 27.91 27.91 27.80 27.81 69.8K
10:40 27.81 27.81 27.62 27.66 64.3K
10:45 27.67 27.68 27.60 27.64 48.1K
10:50 27.65 27.65 27.56 27.60 47.8K
10:55 27.60 27.61 27.50 27.51 89.3K
11:00 27.52 27.65 27.52 27.61 70.8K
11:05 27.63 27.67 27.59 27.59 36.5K
11:10 27.62 27.80 27.62 27.80 36.6K
11:15 27.79 27.81 27.77 27.79 26.5K
11:20 27.79 27.84 27.76 27.84 55.3K
11:25 27.84 27.95 27.83 27.90 62.2K
13:00 27.90 28.18 27.86 28.05 191.0K
13:05 28.05 28.10 28.01 28.06 58.7K
13:10 28.06 28.06 27.88 27.93 58.5K
13:15 27.93 28.06 27.91 28.00 104.1K
13:20 28.00 28.00 27.94 27.96 27.3K
13:25 27.97 27.97 27.91 27.91 27.1K
13:30 27.91 27.96 27.85 27.85 73.0K
13:35 27.82 27.92 27.81 27.82 66.2K
13:40 27.81 27.98 27.80 27.97 50.1K
13:45 27.98 28.00 27.98 27.99 29.1K
13:50 28.00 28.00 27.92 27.92 20.0K
13:55 27.92 27.93 27.86 27.91 53.1K
14:00 27.90 28.10 27.90 28.02 145.0K
14:05 28.02 28.06 27.98 27.98 39.2K
14:10 27.97 28.08 27.95 28.07 48.3K
14:15 28.07 28.07 28.04 28.06 18.8K
14:20 28.06 28.17 28.04 28.17 137.9K
14:25 28.16 28.17 28.11 28.12 58.5K
14:30 28.11 28.30 28.11 28.30 173.1K
14:35 28.30 28.32 28.10 28.14 117.5K
14:40 28.11 28.18 28.11 28.16 55.6K
14:45 28.16 28.16 28.08 28.09 197.9K
14:50 28.09 28.15 27.98 28.15 237.7K
14:55 28.15 28.18 28.11 28.15 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available