Ningbo Shuanglin Auto Parts

300100
🏛️ china →
44.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.79 46.10 46.33 1,497.0K
09:35 46.36 46.67 46.32 46.58 831.8K
09:40 46.58 46.73 46.33 46.43 901.8K
09:45 46.45 46.45 46.01 46.02 1,011.8K
09:50 46.03 46.17 45.93 46.12 682.9K
09:55 46.11 46.30 46.05 46.28 378.0K
10:00 46.28 46.36 46.20 46.20 356.1K
10:05 46.20 46.33 46.15 46.28 434.5K
10:10 46.28 46.60 46.22 46.53 434.2K
10:15 46.53 46.57 46.22 46.27 378.3K
10:20 46.25 46.30 46.21 46.23 353.5K
10:25 46.24 46.41 46.20 46.29 288.2K
10:30 46.30 46.40 46.26 46.36 348.4K
10:35 46.35 46.46 46.33 46.42 299.7K
10:40 46.39 46.93 46.39 46.69 2,224.6K
10:45 46.69 46.96 46.69 46.79 799.6K
10:50 46.78 46.88 46.56 46.56 446.8K
10:55 46.58 46.75 46.56 46.62 265.6K
11:00 46.63 46.75 46.63 46.65 287.8K
11:05 46.66 46.78 46.61 46.61 221.2K
11:10 46.60 46.60 46.42 46.43 414.9K
11:15 46.44 46.44 46.35 46.39 290.8K
11:20 46.40 46.40 46.25 46.37 284.0K
11:25 46.38 46.43 46.37 46.39 172.8K
13:00 46.45 46.45 46.15 46.22 509.7K
13:05 46.22 46.29 46.13 46.13 378.0K
13:10 46.13 46.18 46.03 46.06 486.7K
13:15 46.05 46.15 46.04 46.13 405.6K
13:20 46.14 46.16 46.09 46.09 263.5K
13:25 46.08 46.08 46.01 46.02 525.5K
13:30 46.00 46.09 45.92 46.03 686.5K
13:35 46.03 46.08 46.01 46.05 273.1K
13:40 46.05 46.22 46.05 46.21 236.0K
13:45 46.21 46.28 46.15 46.21 197.7K
13:50 46.21 46.25 46.12 46.22 210.0K
13:55 46.20 46.34 46.18 46.30 216.0K
14:00 46.30 46.42 46.28 46.28 298.5K
14:05 46.28 46.33 46.27 46.27 196.1K
14:10 46.27 46.28 46.20 46.24 173.1K
14:15 46.23 46.24 46.11 46.16 212.1K
14:20 46.15 46.19 46.11 46.12 156.2K
14:25 46.13 46.30 46.13 46.22 240.7K
14:30 46.25 46.33 46.20 46.25 427.7K
14:35 46.24 46.24 46.12 46.17 215.0K
14:40 46.17 46.22 46.12 46.14 355.4K
14:45 46.15 46.18 46.12 46.13 335.5K
14:50 46.13 46.13 46.04 46.06 602.4K
14:55 46.07 46.11 46.03 46.05 274.0K
15:40 46.05 46.05 46.05 46.05 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 46.01 46.10 44.15 44.15 23.4M
2025-09-25 46.00 46.96 45.90 46.05 21.7M
2025-09-24 45.25 46.71 44.44 46.21 21.3M
2025-09-23 46.85 47.29 44.45 45.57 28.9M
2025-09-22 45.42 48.01 45.42 47.04 30.4M
2025-09-19 48.00 48.08 45.39 45.42 36.6M
2025-09-18 48.99 50.49 47.21 47.97 58.7M
2025-09-17 48.99 50.41 48.67 49.35 58.0M
2025-09-16 45.41 49.49 45.31 48.69 66.1M
2025-09-15 45.23 46.70 45.12 45.40 22.7M
2025-09-12 45.99 46.77 45.28 45.29 22.5M
2025-09-11 44.58 45.99 44.14 45.98 24.5M
2025-09-10 45.50 45.85 44.68 44.85 17.1M
2025-09-09 46.10 46.51 45.47 45.61 23.4M
2025-09-08 44.68 47.47 44.55 46.90 38.8M
2025-09-05 44.08 44.80 43.25 44.59 18.7M
2025-09-04 44.99 45.45 43.08 43.89 22.0M
2025-09-03 47.45 47.97 44.80 44.95 29.5M
2025-09-02 46.75 48.65 44.30 47.45 51.4M
2025-09-01 47.08 48.17 46.39 46.74 22.6M
2025-08-29 47.02 48.88 46.60 47.19 32.5M
2025-08-28 47.66 47.98 45.32 47.00 40.3M
2025-08-27 49.67 50.65 47.69 47.70 42.4M
2025-08-26 50.40 50.63 49.34 49.81 34.0M
2025-08-25 48.70 52.15 48.67 50.84 65.1M
2025-08-22 47.60 48.69 47.45 48.34 26.2M
2025-08-21 49.40 49.87 47.64 47.87 34.7M
2025-08-20 49.32 50.74 48.90 49.57 38.7M
2025-08-19 48.55 51.20 47.22 49.92 64.8M
2025-08-18 47.80 49.68 47.22 48.96 53.6M
2025-08-15 46.42 47.98 46.32 47.64 34.7M
2025-08-14 47.95 47.98 46.02 46.77 36.2M
2025-08-13 46.30 48.08 46.05 47.89 43.3M
2025-08-12 46.61 47.15 45.93 46.52 23.9M
2025-08-11 47.00 47.90 46.61 46.89 26.6M
2025-08-08 48.14 48.65 46.50 46.73 33.2M
2025-08-07 47.88 48.68 46.54 48.50 48.3M
2025-08-06 44.91 48.82 44.80 47.90 63.6M
2025-08-05 45.34 45.69 44.60 45.07 21.2M
2025-08-04 43.12 45.34 43.10 45.33 23.2M
2025-08-01 44.13 44.98 43.58 43.76 15.2M
2025-07-31 44.10 45.22 43.91 44.30 19.3M
2025-07-30 45.05 45.05 43.80 44.18 17.7M
2025-07-29 45.20 45.48 44.52 45.05 17.7M
2025-07-28 45.48 46.14 45.01 45.40 18.6M
2025-07-25 45.66 45.85 44.78 45.22 20.8M
2025-07-24 46.05 46.60 45.52 45.87 19.4M
2025-07-23 46.30 46.36 45.54 45.82 21.4M
2025-07-22 47.61 48.19 46.53 46.91 37.0M
2025-07-21 46.90 49.47 46.05 48.19 51.6M
2025-07-18 46.57 47.25 45.75 45.90 26.4M
2025-07-17 45.70 47.36 45.51 46.20 40.0M
2025-07-16 45.93 48.00 45.51 46.45 48.5M
2025-07-15 45.40 46.00 44.75 45.99 33.8M
2025-07-14 43.36 46.80 42.90 45.59 46.5M
2025-07-11 42.21 44.00 42.08 43.37 27.5M
2025-07-10 43.04 43.50 42.20 42.34 30.8M
2025-07-09 45.75 47.58 44.07 44.10 39.8M
2025-07-08 43.83 45.53 43.45 45.35 29.8M
2025-07-07 43.70 44.57 42.92 43.83 18.2M
2025-07-04 44.23 44.74 43.80 43.94 18.6M
2025-07-03 44.48 45.10 44.10 44.56 18.3M
2025-07-02 46.66 46.67 44.40 44.58 31.2M
2025-07-01 46.85 48.28 46.43 47.16 26.8M
2025-06-30 47.99 47.99 46.80 47.08 28.7M
2025-06-27 48.16 48.44 46.80 47.95 35.9M
2025-06-26 48.31 50.67 47.65 47.69 48.2M
2025-06-25 48.10 50.44 47.92 49.00 57.3M
2025-06-24 45.50 49.99 45.38 48.95 73.8M
2025-06-23 44.53 45.29 43.72 44.74 29.3M
2025-06-20 46.01 47.13 45.03 45.20 46.5M
2025-06-19 42.05 49.50 41.88 46.35 79.3M
2025-06-18 40.61 44.00 40.22 43.16 44.6M
2025-06-17 41.82 42.08 40.63 40.83 25.3M
2025-06-16 42.33 42.38 41.81 42.20 16.1M
2025-06-13 43.25 43.50 41.81 42.27 31.5M
2025-06-12 43.23 44.19 42.89 43.84 29.5M
2025-06-11 42.98 44.21 42.70 43.72 37.8M
2025-06-10 42.62 43.57 41.28 42.99 41.4M
2025-06-09 43.21 43.79 42.34 42.52 28.4M
2025-06-06 43.84 43.92 43.00 43.58 21.4M
2025-06-05 43.35 44.79 42.70 44.19 34.8M
2025-06-04 43.24 44.08 42.99 43.36 22.0M
2025-06-03 41.81 44.47 41.81 43.61 37.2M
2025-05-30 43.96 43.97 42.00 42.24 35.4M
2025-05-29 45.12 45.77 43.88 43.95 32.7M
2025-05-28 44.88 46.20 44.10 45.01 34.3M
2025-05-27 46.27 46.50 44.73 44.88 26.4M
2025-05-26 46.04 46.46 45.30 46.40 28.2M
2025-05-23 47.67 48.32 46.15 46.25 34.7M
2025-05-22 48.78 49.18 47.86 47.90 21.1M
2025-05-21 49.05 49.35 47.86 48.40 31.7M
2025-05-20 48.90 51.00 48.60 49.58 33.8M
2025-05-19 51.12 51.43 48.30 49.10 42.7M
2025-05-16 53.00 55.88 49.53 52.70 66.6M
2025-05-15 55.00 56.97 54.50 54.92 38.1M
2025-05-14 55.00 55.07 53.99 54.94 30.0M
2025-05-13 55.71 57.21 54.30 55.75 40.3M
2025-05-12 54.87 56.21 54.49 55.56 31.0M
2025-05-09 54.39 56.32 53.70 54.42 33.8M
2025-05-08 54.41 55.95 53.57 54.39 40.6M
2025-05-07 79.21 82.00 76.16 77.88 34.7M
2025-05-06 78.25 78.97 76.25 78.97 34.2M
2025-04-30 75.11 81.55 74.65 79.04 41.8M
2025-04-29 76.29 78.75 75.18 75.80 35.2M
2025-04-28 78.12 78.88 75.51 76.50 27.6M
2025-04-25 79.53 79.86 77.68 78.53 28.1M
2025-04-24 77.00 82.18 75.66 79.12 53.2M
2025-04-23 67.00 78.82 66.99 78.01 59.4M
2025-04-22 70.00 70.60 66.00 66.45 37.3M
2025-04-21 68.35 71.85 67.01 71.17 39.9M
2025-04-18 70.00 70.35 66.81 67.39 31.3M
2025-04-17 73.23 74.45 69.30 69.60 43.4M
2025-04-16 72.64 75.38 72.00 73.84 45.2M
2025-04-15 67.51 73.98 65.56 73.80 54.9M
2025-04-14 67.88 68.05 66.20 66.65 34.1M
2025-04-11 66.21 68.26 63.72 66.47 53.1M
2025-04-10 57.60 66.82 57.01 65.15 70.1M
2025-04-09 52.31 56.50 48.06 55.68 48.3M
2025-04-08 59.66 60.58 51.20 53.26 52.5M
2025-04-07 56.65 62.27 53.56 58.17 51.8M
2025-04-03 64.54 66.30 62.49 62.50 38.3M
2025-04-02 62.39 67.77 61.44 65.80 55.2M
2025-04-01 64.50 64.63 60.18 61.48 42.5M
2025-03-31 61.30 61.64 57.30 60.30 31.6M
2025-03-28 63.10 63.87 60.47 60.81 38.6M
2025-03-27 64.34 66.55 63.02 63.20 39.3M
2025-03-26 61.74 64.87 61.74 63.20 49.6M
2025-03-25 70.99 77.77 61.20 62.31 73.6M
2025-03-24 65.79 72.00 64.80 71.03 46.7M
2025-03-21 66.30 68.84 63.60 65.70 46.8M
2025-03-20 62.00 70.68 61.07 68.30 56.6M
2025-03-19 61.11 62.93 60.51 61.49 45.9M
2025-03-18 55.29 63.88 53.81 60.30 56.8M
2025-03-17 51.10 57.19 50.11 54.78 52.4M
2025-03-14 44.88 51.86 43.66 50.99 51.9M
2025-03-13 47.02 47.49 42.58 44.37 39.6M
2025-03-12 49.86 51.00 47.30 47.65 38.1M
2025-03-11 44.30 50.24 44.30 48.82 44.6M
2025-03-10 47.50 49.50 46.05 46.26 32.0M
2025-03-07 44.65 49.52 44.30 46.62 41.4M
2025-03-06 44.60 45.86 44.02 45.25 32.1M
2025-03-05 42.50 45.07 42.50 44.82 32.9M
2025-03-04 42.00 44.26 41.91 43.23 29.0M
2025-03-03 42.80 43.25 41.00 42.15 20.6M
2025-02-28 45.80 46.60 42.30 42.49 31.3M
2025-02-27 45.65 47.98 44.52 45.43 38.7M
2025-02-26 45.09 49.40 45.09 46.95 56.0M
2025-02-25 44.50 46.90 44.50 45.34 39.1M
2025-02-24 47.18 47.40 44.88 45.72 38.0M
2025-02-21 47.00 48.38 45.68 47.46 59.1M
2025-02-20 44.00 49.88 43.19 48.53 80.4M
2025-02-19 35.73 42.84 35.73 42.84 69.1M
2025-02-18 36.90 37.56 35.65 35.70 27.1M
2025-02-17 35.40 37.28 35.11 37.12 31.5M
2025-02-14 37.91 40.27 35.51 36.27 41.9M
2025-02-13 38.50 40.00 37.78 38.48 37.0M
2025-02-12 37.00 38.45 36.60 38.28 27.6M
2025-02-11 38.00 38.86 37.47 37.50 26.9M
2025-02-10 38.31 38.85 36.84 38.17 31.2M
2025-02-07 38.65 39.63 37.80 38.75 44.0M
2025-02-06 36.81 40.00 36.56 39.23 46.0M
2025-02-05 36.64 38.11 36.40 36.94 32.2M
2025-01-27 37.50 37.70 35.70 36.34 25.4M
2025-01-24 36.57 38.50 36.57 37.96 34.9M
2025-01-23 37.54 39.00 36.35 37.17 37.9M
2025-01-22 38.50 38.56 36.73 37.39 46.7M
2025-01-21 38.00 40.63 37.42 40.33 58.5M
2025-01-20 36.50 38.50 36.39 38.17 52.0M
2025-01-17 35.30 37.28 35.00 35.53 36.1M
2025-01-16 37.58 38.11 35.22 35.51 54.9M
2025-01-15 37.13 39.30 35.78 37.50 64.8M
2025-01-14 33.92 36.00 32.75 35.71 55.2M
2025-01-13 33.30 36.11 32.29 32.90 67.9M
2025-01-10 29.67 35.98 29.51 34.44 85.2M
2025-01-09 27.91 30.98 27.75 29.98 42.4M
2025-01-08 26.50 28.81 25.84 28.32 35.4M
2025-01-07 25.89 26.90 25.70 26.85 16.9M
2025-01-06 26.24 27.02 25.43 25.81 18.6M
2025-01-03 28.43 29.20 26.45 26.61 27.5M
2025-01-02 27.90 29.51 26.80 28.38 31.9M