Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.09 9.09 8.76 8.87 1,367.3K
09:35 8.87 9.05 8.87 8.96 582.4K
09:40 8.96 9.00 8.94 8.94 263.5K
09:45 8.97 9.07 8.96 9.06 334.5K
09:50 9.06 9.07 9.00 9.05 322.0K
09:55 9.06 9.08 9.03 9.04 202.6K
10:00 9.03 9.05 8.99 9.02 259.1K
10:05 9.03 9.12 9.01 9.12 267.5K
10:10 9.11 9.17 9.10 9.16 284.0K
10:15 9.16 9.19 9.14 9.16 360.4K
10:20 9.16 9.16 9.11 9.15 234.9K
10:25 9.13 9.16 9.13 9.15 84.6K
10:30 9.13 9.15 9.13 9.14 105.1K
10:35 9.14 9.14 9.04 9.04 182.0K
10:40 9.04 9.04 8.98 9.00 135.2K
10:45 8.99 9.01 8.98 9.00 175.8K
10:50 8.99 9.01 8.96 9.00 343.4K
10:55 8.99 9.02 8.99 9.01 63.4K
11:00 9.01 9.02 8.99 9.01 165.9K
11:05 9.01 9.04 8.97 8.98 206.1K
11:10 8.98 9.01 8.96 8.97 100.1K
11:15 8.97 8.97 8.95 8.95 135.5K
11:20 8.95 9.03 8.94 9.02 199.3K
11:25 9.00 9.02 8.98 8.98 64.4K
13:00 8.99 8.99 8.95 8.98 136.5K
13:05 8.97 9.00 8.97 9.00 126.0K
13:10 9.00 9.00 8.93 8.94 80.2K
13:15 8.94 8.95 8.92 8.92 113.2K
13:20 8.92 8.93 8.89 8.89 132.3K
13:25 8.89 8.91 8.87 8.87 239.1K
13:30 8.87 8.88 8.85 8.87 150.7K
13:35 8.87 8.88 8.85 8.88 155.7K
13:40 8.87 8.90 8.84 8.85 141.9K
13:45 8.85 8.94 8.85 8.91 150.5K
13:50 8.91 8.97 8.90 8.95 128.3K
13:55 8.96 8.96 8.93 8.95 97.6K
14:00 8.96 9.02 8.95 9.02 240.2K
14:05 9.02 9.04 8.98 8.98 187.4K
14:10 8.98 8.98 8.96 8.97 71.3K
14:15 8.95 8.99 8.95 8.97 193.7K
14:20 8.97 8.97 8.95 8.96 128.6K
14:25 8.97 8.98 8.96 8.97 89.1K
14:30 8.97 8.98 8.91 8.93 186.1K
14:35 8.93 8.96 8.92 8.96 115.5K
14:40 8.96 9.00 8.95 8.98 94.6K
14:45 8.98 9.02 8.97 8.99 551.7K
14:50 9.01 9.01 8.98 8.99 307.5K
14:55 9.00 9.01 8.99 9.01 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available