Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.14 11.91 12.07 1,299.4K
09:35 12.06 12.12 12.01 12.05 610.9K
09:40 12.02 12.07 11.96 11.96 549.3K
09:45 11.97 12.05 11.97 11.98 343.8K
09:50 11.98 12.11 11.96 12.08 528.7K
09:55 12.08 12.20 12.08 12.15 745.5K
10:00 12.15 12.15 12.10 12.13 229.4K
10:05 12.13 12.14 12.10 12.10 350.3K
10:10 12.10 12.11 12.08 12.08 164.0K
10:15 12.09 12.11 12.06 12.10 294.0K
10:20 12.10 12.10 12.02 12.02 371.9K
10:25 12.02 12.08 12.02 12.04 171.9K
10:30 12.04 12.07 12.03 12.07 150.6K
10:35 12.08 12.10 12.04 12.06 214.2K
10:40 12.07 12.12 12.05 12.11 150.4K
10:45 12.12 12.12 12.06 12.06 163.6K
10:50 12.06 12.07 12.04 12.06 129.1K
10:55 12.06 12.09 12.06 12.09 124.2K
11:00 12.09 12.12 12.09 12.11 155.8K
11:05 12.11 12.15 12.10 12.14 315.7K
11:10 12.14 12.16 12.11 12.14 325.8K
11:15 12.15 12.15 12.08 12.11 205.0K
11:20 12.10 12.12 12.10 12.11 122.7K
11:25 12.11 12.12 12.09 12.12 127.0K
13:00 12.12 12.13 12.09 12.09 153.2K
13:05 12.09 12.12 12.08 12.08 240.1K
13:10 12.08 12.14 12.08 12.13 147.3K
13:15 12.13 12.15 12.12 12.14 286.8K
13:20 12.12 12.13 12.11 12.12 152.0K
13:25 12.12 12.13 12.10 12.10 92.4K
13:30 12.12 12.20 12.11 12.14 805.9K
13:35 12.14 12.16 12.13 12.14 205.6K
13:40 12.14 12.14 12.13 12.14 213.1K
13:45 12.13 12.17 12.13 12.15 183.8K
13:50 12.15 12.18 12.14 12.17 288.2K
13:55 12.17 12.17 12.12 12.12 249.7K
14:00 12.13 12.13 12.09 12.11 429.3K
14:05 12.12 12.13 12.09 12.09 382.8K
14:10 12.09 12.10 12.07 12.10 432.4K
14:15 12.10 12.11 12.09 12.11 131.3K
14:20 12.10 12.11 12.10 12.11 130.0K
14:25 12.11 12.14 12.10 12.12 258.9K
14:30 12.12 12.13 12.11 12.12 172.1K
14:35 12.12 12.12 12.11 12.11 218.0K
14:40 12.11 12.11 12.10 12.10 351.0K
14:45 12.11 12.12 12.10 12.11 388.1K
14:50 12.10 12.11 12.09 12.10 610.9K
14:55 12.10 12.11 12.09 12.11 479.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available