Ningbo Techmation

603015
🏛️ china →
11.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 13.08 12.50 12.92 3,878.7K
09:35 12.93 13.07 12.88 12.99 2,551.7K
09:40 12.99 12.99 12.81 12.95 1,265.6K
09:45 12.93 12.98 12.88 12.94 928.9K
09:50 12.93 12.98 12.89 12.98 1,041.5K
09:55 12.99 13.02 12.96 12.99 1,191.5K
10:00 12.99 12.99 12.90 12.93 469.3K
10:05 12.92 12.93 12.86 12.87 347.1K
10:10 12.87 12.87 12.81 12.81 391.8K
10:15 12.81 12.82 12.80 12.81 206.3K
10:20 12.80 12.85 12.78 12.82 295.6K
10:25 12.83 12.85 12.82 12.85 156.4K
10:30 12.85 12.88 12.81 12.85 253.3K
10:35 12.84 12.97 12.83 12.94 531.7K
10:40 12.93 12.95 12.90 12.93 250.6K
10:45 12.93 12.95 12.92 12.93 334.7K
10:50 12.92 12.93 12.89 12.91 179.0K
10:55 12.91 12.98 12.90 12.98 545.7K
11:00 13.00 13.01 12.94 12.96 647.3K
11:05 12.97 12.98 12.94 12.95 178.9K
11:10 12.94 12.95 12.92 12.92 124.0K
11:15 12.92 12.94 12.91 12.93 99.6K
11:20 12.92 12.92 12.88 12.88 140.0K
11:25 12.89 12.92 12.88 12.92 184.7K
13:00 12.92 12.94 12.87 12.92 327.5K
13:05 12.94 12.99 12.92 12.92 388.9K
13:10 12.93 12.93 12.90 12.91 76.1K
13:15 12.91 12.91 12.87 12.88 76.0K
13:20 12.88 12.88 12.84 12.88 180.1K
13:25 12.87 12.88 12.85 12.88 121.4K
13:30 12.88 12.91 12.87 12.88 146.2K
13:35 12.87 12.87 12.85 12.85 89.0K
13:40 12.84 12.85 12.82 12.83 69.2K
13:45 12.82 12.83 12.79 12.80 360.6K
13:50 12.80 12.83 12.80 12.80 147.3K
13:55 12.81 12.82 12.79 12.79 192.3K
14:00 12.80 12.80 12.72 12.73 516.1K
14:05 12.74 12.75 12.71 12.71 332.0K
14:10 12.71 12.74 12.68 12.70 475.9K
14:15 12.71 12.73 12.68 12.70 371.1K
14:20 12.70 12.71 12.68 12.68 222.2K
14:25 12.68 12.69 12.62 12.62 319.5K
14:30 12.62 12.63 12.58 12.60 440.4K
14:35 12.59 12.62 12.59 12.61 435.0K
14:40 12.61 12.62 12.59 12.61 450.2K
14:45 12.60 12.66 12.57 12.62 756.4K
14:50 12.62 12.62 12.60 12.61 625.0K
14:55 12.60 12.63 12.60 12.63 868.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available