Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.47 88.15 87.32 87.40 93.0K
09:35 87.40 87.65 87.20 87.40 44.2K
09:40 87.40 88.00 87.40 87.89 26.9K
09:45 87.89 88.40 87.83 88.00 48.4K
09:50 88.05 88.30 88.01 88.01 25.2K
09:55 88.02 88.18 87.85 88.11 21.2K
10:00 88.11 88.29 88.08 88.28 21.1K
10:05 88.23 88.23 88.14 88.19 13.1K
10:10 88.17 88.32 88.13 88.19 21.5K
10:15 88.20 88.43 88.18 88.43 36.3K
10:20 88.43 88.77 88.40 88.70 52.0K
10:25 88.76 88.76 88.50 88.50 30.3K
10:30 88.50 88.72 88.49 88.59 22.8K
10:35 88.55 88.60 88.41 88.46 13.2K
10:40 88.47 88.55 88.38 88.38 12.1K
10:45 88.39 88.88 88.39 88.73 73.5K
10:50 88.74 89.15 88.74 89.05 65.2K
10:55 89.07 89.20 89.02 89.15 15.1K
11:00 89.15 89.32 89.13 89.23 22.3K
11:05 89.24 89.28 88.99 89.12 24.3K
11:10 89.08 89.12 89.00 89.11 16.2K
11:15 89.11 89.25 89.10 89.24 5.7K
11:20 89.24 89.28 89.10 89.10 15.7K
11:25 89.11 89.28 89.10 89.20 8.9K
13:00 89.20 89.31 89.09 89.15 20.7K
13:05 89.11 89.16 88.89 88.94 18.6K
13:10 88.90 89.20 88.81 89.20 23.8K
13:15 89.06 89.20 89.01 89.10 20.1K
13:20 89.00 89.16 89.00 89.02 7.1K
13:25 89.02 89.52 89.01 89.52 49.0K
13:30 89.52 89.85 89.37 89.67 52.6K
13:35 89.67 89.77 89.55 89.66 28.6K
13:40 89.56 89.57 89.40 89.41 26.9K
13:45 89.42 89.54 89.27 89.30 15.6K
13:50 89.34 89.34 89.07 89.08 24.6K
13:55 89.20 89.20 88.83 88.99 58.8K
14:00 88.99 89.17 88.96 89.14 9.2K
14:05 89.16 89.16 89.09 89.16 9.1K
14:10 89.16 89.16 89.08 89.10 10.0K
14:15 89.14 89.14 89.08 89.10 6.3K
14:20 89.10 89.11 88.94 88.98 49.0K
14:25 88.93 89.00 88.83 88.83 15.3K
14:30 88.88 88.88 88.81 88.86 11.8K
14:35 88.86 88.92 88.86 88.91 18.4K
14:40 88.92 88.98 88.88 88.93 47.4K
14:45 88.92 88.94 88.81 88.88 55.0K
14:50 88.88 89.04 88.88 89.02 26.2K
14:55 89.02 89.10 89.00 89.06 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available