Ningbo Yongxin Optics Co

603297
🏛️ china →
112.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.25 84.31 83.80 83.85 40.2K
09:35 83.83 83.85 83.46 83.46 40.9K
09:40 83.46 83.67 83.41 83.58 14.8K
09:45 83.60 83.64 83.40 83.47 33.0K
09:50 83.44 83.97 83.44 83.97 24.7K
09:55 83.97 84.10 83.76 83.79 20.3K
10:00 83.77 84.11 83.59 83.60 32.7K
10:05 83.67 83.73 83.61 83.65 16.0K
10:10 83.70 83.72 83.43 83.43 12.1K
10:15 83.44 83.59 83.40 83.40 18.6K
10:20 83.40 83.58 83.40 83.58 9.1K
10:25 83.50 83.56 83.36 83.45 44.7K
10:30 83.45 83.59 83.31 83.56 19.6K
10:35 83.56 83.77 83.48 83.77 17.2K
10:40 83.72 83.78 83.63 83.70 9.4K
10:45 83.67 83.68 83.48 83.51 13.3K
10:50 83.49 83.49 83.32 83.42 12.1K
10:55 83.43 83.49 83.36 83.39 9.4K
11:00 83.39 83.54 83.38 83.53 6.7K
11:05 83.60 83.76 83.55 83.72 5.5K
11:10 83.69 83.79 83.67 83.75 5.2K
11:15 83.74 84.02 83.70 83.84 24.3K
11:20 83.78 83.88 83.78 83.78 7.1K
11:25 83.82 83.84 83.58 83.58 3.8K
13:00 83.55 83.55 83.31 83.34 28.6K
13:05 83.33 83.33 83.13 83.14 55.8K
13:10 83.12 83.12 82.88 82.98 29.8K
13:15 82.92 83.16 82.77 83.15 44.4K
13:20 83.09 83.09 82.91 83.00 14.4K
13:25 82.99 83.00 82.88 83.00 14.0K
13:30 83.00 83.29 83.00 83.20 10.8K
13:35 83.20 83.20 83.02 83.03 21.2K
13:40 83.03 83.26 83.03 83.25 7.7K
13:45 83.25 83.40 83.16 83.40 9.5K
13:50 83.34 83.34 83.19 83.19 2.7K
13:55 83.19 83.36 83.19 83.22 6.9K
14:00 83.39 83.76 83.37 83.44 28.2K
14:05 83.44 83.44 83.22 83.22 5.4K
14:10 83.21 83.21 83.12 83.17 5.8K
14:15 83.11 83.11 83.02 83.02 6.1K
14:20 83.02 83.12 83.02 83.11 6.5K
14:25 83.12 83.16 83.03 83.03 9.8K
14:30 83.02 83.07 82.95 83.07 15.4K
14:35 83.01 83.17 83.01 83.13 10.5K
14:40 83.13 83.13 83.01 83.05 7.8K
14:45 83.05 83.07 83.02 83.04 9.9K
14:50 83.04 83.09 83.01 83.07 14.8K
14:55 83.07 83.18 83.06 83.18 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available