109.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.21 | 98.50 | 97.05 | 98.48 | 97.8K |
| 09:35 | 98.27 | 98.45 | 98.02 | 98.19 | 40.0K |
| 09:40 | 98.19 | 98.41 | 97.70 | 97.75 | 61.3K |
| 09:45 | 97.75 | 98.57 | 97.70 | 98.42 | 42.9K |
| 09:50 | 98.51 | 98.60 | 97.83 | 98.32 | 34.6K |
| 09:55 | 98.20 | 98.22 | 97.95 | 98.10 | 18.6K |
| 10:00 | 98.09 | 98.29 | 97.87 | 98.29 | 21.5K |
| 10:05 | 98.31 | 98.44 | 98.17 | 98.43 | 17.9K |
| 10:10 | 98.43 | 98.43 | 97.71 | 97.80 | 28.4K |
| 10:15 | 97.85 | 97.88 | 97.30 | 97.48 | 52.6K |
| 10:20 | 97.41 | 97.41 | 97.03 | 97.20 | 58.3K |
| 10:25 | 97.17 | 97.35 | 97.17 | 97.29 | 22.5K |
| 10:30 | 97.29 | 97.50 | 97.00 | 97.00 | 33.7K |
| 10:35 | 97.03 | 97.03 | 96.74 | 96.74 | 44.3K |
| 10:40 | 96.75 | 97.11 | 96.75 | 96.89 | 35.1K |
| 10:45 | 96.88 | 97.14 | 96.83 | 96.95 | 17.8K |
| 10:50 | 96.94 | 96.96 | 96.39 | 96.64 | 32.8K |
| 10:55 | 96.64 | 96.80 | 96.37 | 96.60 | 34.7K |
| 11:00 | 96.60 | 96.88 | 96.44 | 96.71 | 18.3K |
| 11:05 | 96.70 | 97.18 | 96.66 | 97.17 | 14.5K |
| 11:10 | 97.19 | 97.28 | 97.11 | 97.16 | 13.8K |
| 11:15 | 97.16 | 97.45 | 96.90 | 97.31 | 19.6K |
| 11:20 | 97.31 | 97.82 | 97.30 | 97.65 | 17.3K |
| 11:25 | 97.65 | 97.80 | 97.38 | 97.38 | 5.1K |
| 13:00 | 97.44 | 97.81 | 97.28 | 97.34 | 15.4K |
| 13:05 | 97.40 | 97.52 | 97.00 | 97.30 | 16.9K |
| 13:10 | 97.31 | 97.65 | 97.28 | 97.63 | 9.9K |
| 13:15 | 97.57 | 97.75 | 97.52 | 97.55 | 15.3K |
| 13:20 | 97.55 | 97.61 | 97.41 | 97.46 | 14.3K |
| 13:25 | 97.46 | 97.46 | 97.20 | 97.26 | 17.5K |
| 13:30 | 97.23 | 97.62 | 97.22 | 97.60 | 14.8K |
| 13:35 | 97.56 | 97.87 | 97.53 | 97.85 | 15.8K |
| 13:40 | 97.85 | 97.93 | 97.66 | 97.89 | 15.9K |
| 13:45 | 97.93 | 97.99 | 97.78 | 97.91 | 8.8K |
| 13:50 | 97.91 | 98.09 | 97.91 | 98.00 | 18.9K |
| 13:55 | 98.00 | 98.33 | 97.93 | 98.27 | 25.1K |
| 14:00 | 98.27 | 98.37 | 98.27 | 98.35 | 20.9K |
| 14:05 | 98.34 | 98.40 | 98.18 | 98.25 | 23.9K |
| 14:10 | 98.25 | 98.33 | 98.10 | 98.22 | 26.0K |
| 14:15 | 98.29 | 98.36 | 98.24 | 98.24 | 17.9K |
| 14:20 | 98.25 | 98.34 | 98.25 | 98.30 | 22.6K |
| 14:25 | 98.30 | 98.31 | 98.04 | 98.04 | 17.0K |
| 14:30 | 98.04 | 98.08 | 97.90 | 97.93 | 40.5K |
| 14:35 | 97.92 | 98.10 | 97.88 | 98.00 | 41.6K |
| 14:40 | 98.00 | 98.10 | 97.84 | 97.90 | 50.4K |
| 14:45 | 97.90 | 97.90 | 97.77 | 97.80 | 42.2K |
| 14:50 | 97.79 | 97.87 | 97.61 | 97.81 | 54.3K |
| 14:55 | 97.82 | 97.93 | 97.82 | 97.93 | 16.5K |