109.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 108.20 | 108.20 | 108.20 | 108.20 | 1,592.4K |
| 09:35 | 108.20 | 108.20 | 108.20 | 108.20 | 79.3K |
| 09:40 | 108.20 | 108.20 | 108.20 | 108.20 | 45.7K |
| 09:45 | 108.20 | 108.20 | 108.20 | 108.20 | 15.1K |
| 09:50 | 108.20 | 108.20 | 108.20 | 108.20 | 13.1K |
| 09:55 | 108.20 | 108.20 | 108.20 | 108.20 | 8.4K |
| 10:00 | 108.20 | 108.20 | 108.20 | 108.20 | 14.1K |
| 10:05 | 108.20 | 108.20 | 108.20 | 108.20 | 3.1K |
| 10:10 | 108.20 | 108.20 | 108.20 | 108.20 | 12.2K |
| 10:15 | 108.20 | 108.20 | 108.20 | 108.20 | 10.1K |
| 10:20 | 108.20 | 108.20 | 108.20 | 108.20 | 6.1K |
| 10:25 | 108.20 | 108.20 | 108.20 | 108.20 | 8.8K |
| 10:30 | 108.20 | 108.20 | 108.20 | 108.20 | 11.9K |
| 10:35 | 108.20 | 108.20 | 108.20 | 108.20 | 11.9K |
| 10:40 | 108.20 | 108.20 | 108.20 | 108.20 | 1.1K |
| 10:45 | 108.20 | 108.20 | 108.20 | 108.20 | 1.0K |
| 10:50 | 108.20 | 108.20 | 108.20 | 108.20 | 3.4K |
| 10:55 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 11:00 | 108.20 | 108.20 | 108.20 | 108.20 | 2.4K |
| 11:05 | 108.20 | 108.20 | 108.20 | 108.20 | 1.5K |
| 11:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.3K |
| 11:15 | 108.20 | 108.20 | 108.20 | 108.20 | 1.1K |
| 11:20 | 108.20 | 108.20 | 108.20 | 108.20 | 4.1K |
| 11:25 | 108.20 | 108.20 | 108.20 | 108.20 | 0.6K |
| 13:00 | 108.20 | 108.20 | 108.20 | 108.20 | 13.7K |
| 13:05 | 108.20 | 108.20 | 108.20 | 108.20 | 1.6K |
| 13:10 | 108.20 | 108.20 | 108.20 | 108.20 | 1.3K |
| 13:15 | 108.20 | 108.20 | 108.20 | 108.20 | 0.8K |
| 13:20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.5K |
| 13:25 | 108.20 | 108.20 | 108.20 | 108.20 | 8.3K |
| 13:30 | 108.20 | 108.20 | 108.20 | 108.20 | 1.7K |
| 13:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 13:40 | 108.20 | 108.20 | 108.20 | 108.20 | 0.1K |
| 13:45 | 108.20 | 108.20 | 108.20 | 108.20 | 1.0K |
| 13:50 | 108.20 | 108.20 | 108.20 | 108.20 | 0.8K |
| 13:55 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 14:00 | 108.20 | 108.20 | 108.20 | 108.20 | 2.4K |
| 14:05 | 108.20 | 108.20 | 108.20 | 108.20 | 1.8K |
| 14:10 | 108.20 | 108.20 | 108.20 | 108.20 | 12.2K |
| 14:15 | 108.20 | 108.20 | 108.20 | 108.20 | 0.2K |
| 14:20 | 108.20 | 108.20 | 108.20 | 108.20 | 0.3K |
| 14:25 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 14:30 | 108.20 | 108.20 | 108.20 | 108.20 | 0.6K |
| 14:35 | 108.20 | 108.20 | 108.20 | 108.20 | 1.3K |
| 14:40 | 108.20 | 108.20 | 108.20 | 108.20 | 0.4K |
| 14:45 | 108.20 | 108.20 | 108.20 | 108.20 | 30.8K |
| 14:50 | 108.20 | 108.20 | 108.20 | 108.20 | 4.1K |
| 14:55 | 108.20 | 108.20 | 108.20 | 108.20 | 0.8K |