Ningbo Yongxin Optics Co

603297
🏛️ china →
109.83
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.41 125.40 117.16 122.78 2,529.9K
09:35 122.74 124.00 119.96 120.37 1,130.8K
09:40 120.37 122.28 118.80 119.50 608.4K
09:45 119.61 129.89 119.61 129.74 1,145.9K
09:50 128.57 129.90 126.79 127.91 809.4K
09:55 127.94 130.92 127.94 130.92 1,016.4K
10:00 130.92 130.92 129.15 130.92 886.7K
10:05 130.92 130.92 130.92 130.92 498.0K
10:10 130.92 130.92 130.92 130.92 86.5K
10:15 130.92 130.92 130.92 130.92 6.8K
10:20 130.92 130.92 130.92 130.92 36.6K
10:25 130.92 130.92 130.92 130.92 9.5K
10:30 130.92 130.92 130.92 130.92 3.3K
10:35 130.92 130.92 130.92 130.92 2.5K
10:40 130.92 130.92 130.92 130.92 42.7K
10:45 130.92 130.92 130.92 130.92 3.5K
10:50 130.92 130.92 130.92 130.92 479.1K
10:55 130.92 130.92 128.60 130.00 302.1K
11:00 130.00 130.20 128.60 129.96 306.4K
11:05 129.49 130.92 129.49 130.92 240.5K
11:10 130.92 130.92 130.92 130.92 60.3K
11:15 130.92 130.92 130.92 130.92 5.8K
11:20 130.92 130.92 130.92 130.92 30.5K
11:25 130.92 130.92 130.92 130.92 5.8K
13:00 130.92 130.92 130.92 130.92 41.3K
13:05 130.92 130.92 130.92 130.92 6.8K
13:10 130.92 130.92 130.92 130.92 6.4K
13:15 130.92 130.92 130.92 130.92 2.7K
13:20 130.92 130.92 130.92 130.92 2.7K
13:25 130.92 130.92 130.92 130.92 67.8K
13:30 130.92 130.92 130.92 130.92 96.0K
13:35 130.92 130.92 130.92 130.92 14.4K
13:40 130.92 130.92 130.92 130.92 33.0K
13:45 130.92 130.92 130.92 130.92 17.0K
13:50 130.92 130.92 130.92 130.92 15.3K
13:55 130.92 130.92 130.92 130.92 6.3K
14:00 130.92 130.92 130.92 130.92 14.8K
14:05 130.92 130.92 130.92 130.92 25.3K
14:10 130.92 130.92 130.92 130.92 1.5K
14:15 130.92 130.92 130.92 130.92 0.6K
14:20 130.92 130.92 130.92 130.92 0.9K
14:25 130.92 130.92 130.92 130.92 7.1K
14:30 130.92 130.92 130.92 130.92 2.0K
14:35 130.92 130.92 130.92 130.92 2.6K
14:40 130.92 130.92 130.92 130.92 2.0K
14:45 130.92 130.92 130.92 130.92 0.7K
14:50 130.92 130.92 130.92 130.92 46.1K
14:55 130.92 130.92 130.92 130.92 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available