109.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.55 | 118.97 | 113.00 | 117.60 | 904.8K |
| 09:35 | 117.65 | 118.76 | 116.50 | 116.81 | 513.3K |
| 09:40 | 116.83 | 117.65 | 116.01 | 116.23 | 265.7K |
| 09:45 | 116.23 | 116.93 | 115.70 | 116.06 | 234.1K |
| 09:50 | 116.03 | 116.30 | 115.25 | 115.67 | 143.0K |
| 09:55 | 115.69 | 116.35 | 115.60 | 115.61 | 100.4K |
| 10:00 | 115.66 | 116.52 | 115.66 | 116.18 | 93.9K |
| 10:05 | 116.18 | 116.50 | 116.01 | 116.01 | 91.4K |
| 10:10 | 116.00 | 116.33 | 115.78 | 116.25 | 61.4K |
| 10:15 | 116.31 | 116.99 | 116.09 | 116.99 | 110.1K |
| 10:20 | 116.98 | 116.99 | 116.40 | 116.40 | 103.5K |
| 10:25 | 116.40 | 117.35 | 116.33 | 117.30 | 98.0K |
| 10:30 | 117.30 | 117.30 | 116.78 | 116.84 | 80.8K |
| 10:35 | 116.82 | 116.98 | 116.10 | 116.98 | 55.8K |
| 10:40 | 116.87 | 116.87 | 116.34 | 116.62 | 57.6K |
| 10:45 | 116.39 | 116.86 | 116.35 | 116.62 | 51.5K |
| 10:50 | 116.62 | 116.75 | 116.38 | 116.63 | 66.9K |
| 10:55 | 116.75 | 116.77 | 116.52 | 116.70 | 56.9K |
| 11:00 | 116.70 | 116.74 | 116.08 | 116.42 | 75.8K |
| 11:05 | 116.44 | 116.49 | 116.00 | 116.00 | 69.6K |
| 11:10 | 115.98 | 116.00 | 115.80 | 115.88 | 52.8K |
| 11:15 | 115.89 | 116.52 | 115.81 | 116.16 | 34.0K |
| 11:20 | 115.99 | 116.30 | 115.91 | 116.30 | 48.5K |
| 11:25 | 116.29 | 116.79 | 116.07 | 116.60 | 58.9K |
| 13:00 | 116.50 | 116.60 | 116.03 | 116.26 | 79.9K |
| 13:05 | 116.44 | 117.39 | 116.44 | 117.20 | 77.5K |
| 13:10 | 117.15 | 117.16 | 116.26 | 116.26 | 55.2K |
| 13:15 | 116.28 | 116.57 | 116.08 | 116.34 | 51.1K |
| 13:20 | 116.38 | 116.80 | 116.36 | 116.78 | 31.7K |
| 13:25 | 116.88 | 116.94 | 116.60 | 116.69 | 47.8K |
| 13:30 | 116.69 | 116.73 | 116.27 | 116.27 | 68.7K |
| 13:35 | 116.28 | 117.24 | 116.28 | 117.24 | 77.8K |
| 13:40 | 117.31 | 117.73 | 116.80 | 117.39 | 138.8K |
| 13:45 | 117.39 | 117.42 | 116.91 | 117.17 | 70.2K |
| 13:50 | 117.05 | 117.40 | 117.04 | 117.38 | 47.1K |
| 13:55 | 117.37 | 117.37 | 117.00 | 117.17 | 31.0K |
| 14:00 | 117.17 | 117.29 | 116.80 | 116.80 | 59.9K |
| 14:05 | 116.79 | 117.00 | 116.52 | 116.81 | 98.4K |
| 14:10 | 116.81 | 116.81 | 116.09 | 116.21 | 73.4K |
| 14:15 | 116.21 | 116.22 | 115.76 | 115.81 | 138.4K |
| 14:20 | 115.85 | 116.10 | 115.81 | 116.00 | 53.2K |
| 14:25 | 116.00 | 116.36 | 116.00 | 116.34 | 51.9K |
| 14:30 | 116.30 | 116.36 | 115.90 | 115.90 | 51.2K |
| 14:35 | 115.88 | 115.99 | 115.78 | 115.80 | 78.4K |
| 14:40 | 115.81 | 115.81 | 115.00 | 115.60 | 149.2K |
| 14:45 | 115.61 | 115.70 | 114.90 | 114.90 | 125.9K |
| 14:50 | 114.90 | 114.90 | 114.38 | 114.68 | 170.6K |
| 14:55 | 114.68 | 114.88 | 114.68 | 114.88 | 151.1K |