Ningbo Zhongbai

600857
🏛️ china →
16.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.86 16.30 16.86 3,654.3K
09:35 16.85 17.26 16.70 17.10 2,314.4K
09:40 17.11 17.13 16.79 16.81 1,189.2K
09:45 16.78 17.36 16.76 17.16 1,695.6K
09:50 17.10 17.20 17.01 17.08 924.7K
09:55 17.06 17.13 16.86 17.04 790.1K
10:00 17.00 17.22 17.00 17.22 874.9K
10:05 17.17 17.50 17.17 17.30 1,356.7K
10:10 17.28 17.36 17.17 17.35 1,404.2K
10:15 17.35 17.35 17.17 17.20 635.5K
10:20 17.18 17.41 17.18 17.41 578.3K
10:25 17.42 17.70 17.42 17.53 1,342.0K
10:30 17.53 17.76 17.53 17.72 561.0K
10:35 17.73 17.88 17.50 17.56 699.1K
10:40 17.60 17.76 17.56 17.66 343.0K
10:45 17.66 17.71 17.57 17.61 304.1K
10:50 17.61 17.68 17.52 17.52 243.0K
10:55 17.54 17.57 17.40 17.40 297.7K
11:00 17.41 17.51 17.41 17.45 196.0K
11:05 17.45 17.49 17.32 17.49 191.6K
11:10 17.47 17.50 17.35 17.43 115.2K
11:15 17.43 17.66 17.36 17.58 212.5K
11:20 17.57 17.58 17.39 17.54 162.0K
11:25 17.54 17.55 17.44 17.51 137.1K
13:00 17.51 17.53 17.33 17.37 222.9K
13:05 17.37 17.44 17.26 17.26 170.0K
13:10 17.22 17.27 17.17 17.17 317.9K
13:15 17.16 17.26 17.09 17.10 269.9K
13:20 17.10 17.19 17.08 17.09 230.8K
13:25 17.09 17.09 16.94 17.02 483.5K
13:30 17.02 17.02 16.90 16.96 436.3K
13:35 16.96 17.11 16.94 17.05 297.3K
13:40 17.05 17.10 17.01 17.06 176.6K
13:45 17.05 17.08 17.00 17.00 199.4K
13:50 17.00 17.10 16.98 17.07 237.6K
13:55 17.06 17.06 16.98 17.02 134.8K
14:00 17.01 17.02 16.92 16.92 171.7K
14:05 16.90 17.05 16.90 17.00 286.4K
14:10 16.99 16.99 16.91 16.95 146.5K
14:15 16.95 17.02 16.95 16.99 161.7K
14:20 17.00 17.07 16.99 17.04 157.8K
14:25 17.06 17.10 17.02 17.03 275.9K
14:30 17.03 17.10 17.03 17.07 253.9K
14:35 17.07 17.10 17.02 17.06 246.5K
14:40 17.06 17.10 17.05 17.07 329.6K
14:45 17.06 17.07 16.97 17.01 478.0K
14:50 17.02 17.07 16.98 17.04 770.4K
14:55 17.04 17.06 16.94 16.94 780.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available