93.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 98.03 | 99.20 | 98.00 | 98.10 | 984.0K |
| 09:35 | 98.08 | 98.80 | 98.08 | 98.77 | 510.8K |
| 09:40 | 98.79 | 98.88 | 98.15 | 98.27 | 533.2K |
| 09:45 | 98.27 | 98.35 | 97.30 | 97.30 | 547.4K |
| 09:50 | 97.23 | 97.88 | 97.03 | 97.64 | 438.2K |
| 09:55 | 97.63 | 97.89 | 97.40 | 97.89 | 215.2K |
| 10:00 | 97.88 | 97.95 | 97.50 | 97.71 | 192.5K |
| 10:05 | 97.70 | 97.70 | 97.41 | 97.58 | 156.9K |
| 10:10 | 97.57 | 98.06 | 97.52 | 97.92 | 205.0K |
| 10:15 | 97.95 | 98.10 | 97.55 | 97.55 | 183.8K |
| 10:20 | 97.54 | 98.00 | 97.54 | 97.94 | 162.5K |
| 10:25 | 97.90 | 98.32 | 97.78 | 98.32 | 176.0K |
| 10:30 | 98.34 | 98.35 | 98.00 | 98.06 | 190.6K |
| 10:35 | 98.01 | 98.17 | 98.01 | 98.11 | 262.8K |
| 10:40 | 98.11 | 98.50 | 98.07 | 98.31 | 222.7K |
| 10:45 | 98.33 | 98.85 | 98.30 | 98.51 | 335.7K |
| 10:50 | 98.51 | 98.57 | 98.39 | 98.44 | 146.3K |
| 10:55 | 98.44 | 98.87 | 98.42 | 98.69 | 327.6K |
| 11:00 | 98.70 | 98.96 | 98.46 | 98.60 | 324.6K |
| 11:05 | 98.60 | 98.80 | 98.55 | 98.55 | 160.0K |
| 11:10 | 98.55 | 98.55 | 98.25 | 98.30 | 145.8K |
| 11:15 | 98.30 | 98.39 | 98.09 | 98.15 | 151.3K |
| 11:20 | 98.20 | 98.29 | 98.13 | 98.26 | 115.3K |
| 11:25 | 98.26 | 98.51 | 98.22 | 98.35 | 115.1K |
| 11:30 | 98.38 | 98.38 | 98.38 | 98.38 | 0.3K |
| 13:00 | 98.33 | 98.40 | 97.88 | 97.95 | 272.3K |
| 13:05 | 97.95 | 98.11 | 97.81 | 97.81 | 178.8K |
| 13:10 | 97.80 | 97.80 | 97.42 | 97.44 | 255.2K |
| 13:15 | 97.44 | 97.64 | 97.36 | 97.43 | 212.9K |
| 13:20 | 97.43 | 97.55 | 97.36 | 97.52 | 169.8K |
| 13:25 | 97.52 | 97.53 | 97.17 | 97.17 | 295.9K |
| 13:30 | 97.16 | 97.17 | 96.93 | 97.11 | 428.8K |
| 13:35 | 97.12 | 97.32 | 97.12 | 97.24 | 126.4K |
| 13:40 | 97.26 | 97.65 | 97.26 | 97.51 | 160.9K |
| 13:45 | 97.65 | 97.65 | 97.10 | 97.20 | 165.4K |
| 13:50 | 97.20 | 97.46 | 97.20 | 97.33 | 75.3K |
| 13:55 | 97.34 | 97.58 | 97.28 | 97.58 | 86.2K |
| 14:00 | 97.52 | 97.80 | 97.51 | 97.67 | 90.0K |
| 14:05 | 97.67 | 97.75 | 97.52 | 97.60 | 77.2K |
| 14:10 | 97.58 | 97.60 | 97.42 | 97.50 | 123.7K |
| 14:15 | 97.50 | 97.50 | 97.42 | 97.45 | 58.9K |
| 14:20 | 97.44 | 97.60 | 97.44 | 97.53 | 93.1K |
| 14:25 | 97.52 | 97.95 | 97.52 | 97.85 | 158.9K |
| 14:30 | 97.83 | 97.99 | 97.61 | 97.79 | 163.9K |
| 14:35 | 97.79 | 97.90 | 97.55 | 97.55 | 150.5K |
| 14:40 | 97.57 | 97.58 | 97.51 | 97.53 | 135.0K |
| 14:45 | 97.55 | 97.55 | 97.48 | 97.48 | 192.0K |
| 14:50 | 97.46 | 97.46 | 97.19 | 97.39 | 343.0K |
| 14:55 | 97.37 | 97.37 | 97.17 | 97.19 | 187.4K |
| 15:40 | 97.19 | 97.19 | 97.19 | 97.19 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 96.07 | 96.97 | 93.70 | 93.72 | 9.8M |
| 2025-09-25 | 97.99 | 99.24 | 96.90 | 97.19 | 11.2M |
| 2025-09-24 | 95.50 | 98.50 | 94.17 | 97.98 | 11.7M |
| 2025-09-23 | 98.30 | 99.46 | 93.65 | 96.43 | 13.9M |
| 2025-09-22 | 97.14 | 98.80 | 97.14 | 97.91 | 12.2M |
| 2025-09-19 | 100.00 | 101.94 | 96.64 | 97.13 | 21.0M |
| 2025-09-18 | 105.61 | 109.35 | 100.19 | 102.80 | 34.3M |
| 2025-09-17 | 107.18 | 108.68 | 103.73 | 105.47 | 29.9M |
| 2025-09-16 | 103.69 | 107.89 | 101.45 | 105.60 | 42.3M |
| 2025-09-15 | 93.65 | 103.02 | 93.01 | 103.02 | 21.7M |
| 2025-09-12 | 94.00 | 95.88 | 92.94 | 93.65 | 14.7M |
| 2025-09-11 | 90.50 | 94.23 | 90.10 | 93.60 | 14.5M |
| 2025-09-10 | 91.49 | 93.00 | 90.07 | 91.05 | 9.4M |
| 2025-09-09 | 93.45 | 93.89 | 91.30 | 91.65 | 12.1M |
| 2025-09-08 | 90.06 | 96.27 | 90.01 | 94.66 | 18.3M |
| 2025-09-05 | 86.45 | 91.10 | 85.68 | 90.67 | 14.7M |
| 2025-09-04 | 92.27 | 92.88 | 85.00 | 86.55 | 18.1M |
| 2025-09-03 | 99.00 | 99.65 | 92.54 | 92.91 | 21.7M |
| 2025-09-02 | 91.97 | 100.00 | 87.78 | 97.95 | 34.1M |
| 2025-09-01 | 92.67 | 93.58 | 91.00 | 91.85 | 10.3M |
| 2025-08-29 | 91.99 | 94.76 | 91.25 | 92.77 | 13.4M |
| 2025-08-28 | 93.12 | 93.30 | 89.05 | 92.23 | 20.7M |
| 2025-08-27 | 95.74 | 97.89 | 93.93 | 93.99 | 16.1M |
| 2025-08-26 | 98.35 | 98.68 | 95.56 | 95.74 | 15.8M |
| 2025-08-25 | 97.50 | 100.90 | 97.32 | 98.85 | 19.1M |
| 2025-08-22 | 93.38 | 97.45 | 93.28 | 96.66 | 17.8M |
| 2025-08-21 | 97.60 | 98.61 | 93.40 | 93.43 | 21.6M |
| 2025-08-20 | 97.79 | 103.00 | 96.70 | 99.02 | 20.8M |
| 2025-08-19 | 99.60 | 104.00 | 97.80 | 98.63 | 24.7M |
| 2025-08-18 | 101.76 | 104.28 | 97.51 | 101.66 | 26.6M |
| 2025-08-15 | 98.92 | 101.51 | 98.01 | 99.59 | 22.0M |
| 2025-08-14 | 102.36 | 106.66 | 96.28 | 99.58 | 32.6M |
| 2025-08-13 | 96.00 | 106.00 | 94.50 | 102.40 | 34.9M |
| 2025-08-12 | 96.01 | 99.66 | 93.68 | 96.66 | 26.4M |
| 2025-08-11 | 95.50 | 98.86 | 95.41 | 97.07 | 26.9M |
| 2025-08-08 | 99.01 | 99.05 | 95.39 | 96.02 | 33.2M |
| 2025-08-07 | 99.00 | 103.22 | 97.80 | 102.97 | 41.6M |
| 2025-08-06 | 86.68 | 94.38 | 85.30 | 94.38 | 27.9M |
| 2025-08-05 | 84.50 | 88.00 | 83.50 | 85.80 | 31.5M |
| 2025-08-04 | 78.86 | 82.50 | 78.60 | 82.49 | 22.9M |
| 2025-08-01 | 78.98 | 80.53 | 77.55 | 78.40 | 14.3M |
| 2025-07-31 | 78.53 | 81.90 | 78.11 | 79.77 | 19.7M |
| 2025-07-30 | 85.27 | 86.00 | 79.00 | 79.53 | 32.9M |
| 2025-07-29 | 83.50 | 89.96 | 82.80 | 87.70 | 33.3M |
| 2025-07-28 | 83.62 | 86.00 | 82.80 | 84.45 | 23.2M |
| 2025-07-25 | 83.56 | 85.26 | 82.01 | 82.61 | 21.6M |
| 2025-07-24 | 84.12 | 85.98 | 83.00 | 83.67 | 24.5M |
| 2025-07-23 | 84.40 | 88.98 | 83.80 | 84.41 | 32.0M |
| 2025-07-22 | 86.70 | 92.58 | 83.00 | 88.35 | 41.1M |
| 2025-07-21 | 84.00 | 88.28 | 83.00 | 88.28 | 34.9M |
| 2025-07-18 | 76.20 | 81.45 | 74.88 | 80.25 | 37.1M |
| 2025-07-17 | 70.91 | 77.99 | 69.41 | 76.40 | 44.8M |
| 2025-07-16 | 67.48 | 74.30 | 65.52 | 70.90 | 37.8M |
| 2025-07-15 | 70.00 | 70.97 | 67.20 | 67.80 | 44.7M |
| 2025-07-14 | 63.83 | 67.58 | 63.18 | 67.58 | 28.0M |
| 2025-07-11 | 55.49 | 61.44 | 55.01 | 61.44 | 30.2M |
| 2025-07-10 | 56.23 | 56.95 | 55.64 | 55.85 | 15.9M |
| 2025-07-09 | 58.81 | 60.81 | 58.00 | 58.17 | 28.4M |
| 2025-07-08 | 53.66 | 56.37 | 53.66 | 55.28 | 8.1M |
| 2025-07-07 | 55.00 | 55.05 | 53.90 | 54.12 | 4.8M |
| 2025-07-04 | 55.35 | 55.95 | 54.56 | 55.09 | 5.2M |
| 2025-07-03 | 55.35 | 56.35 | 55.00 | 55.50 | 5.3M |
| 2025-07-02 | 57.32 | 57.32 | 55.31 | 55.74 | 7.2M |
| 2025-07-01 | 57.85 | 58.18 | 56.95 | 57.54 | 6.1M |
| 2025-06-30 | 57.10 | 58.20 | 57.06 | 57.91 | 7.3M |
| 2025-06-27 | 56.89 | 57.72 | 55.90 | 57.11 | 8.4M |
| 2025-06-26 | 58.40 | 58.98 | 57.02 | 57.08 | 11.0M |
| 2025-06-25 | 56.98 | 58.31 | 56.78 | 58.06 | 14.6M |
| 2025-06-24 | 54.12 | 57.54 | 54.09 | 56.96 | 16.3M |
| 2025-06-23 | 52.85 | 54.10 | 52.73 | 53.86 | 5.8M |
| 2025-06-20 | 55.05 | 55.45 | 53.51 | 53.67 | 8.0M |
| 2025-06-19 | 55.37 | 57.21 | 55.00 | 55.05 | 13.3M |
| 2025-06-18 | 55.02 | 55.56 | 54.53 | 55.37 | 5.6M |
| 2025-06-17 | 55.77 | 56.09 | 54.89 | 55.02 | 4.8M |
| 2025-06-16 | 55.31 | 55.98 | 55.31 | 55.67 | 5.4M |
| 2025-06-13 | 56.69 | 56.85 | 55.08 | 55.31 | 7.9M |
| 2025-06-12 | 57.29 | 58.02 | 56.92 | 57.15 | 5.3M |
| 2025-06-11 | 56.92 | 58.31 | 56.68 | 57.59 | 7.4M |
| 2025-06-10 | 57.68 | 58.12 | 55.70 | 57.10 | 10.3M |
| 2025-06-09 | 57.77 | 58.92 | 57.57 | 57.79 | 8.2M |
| 2025-06-06 | 58.46 | 58.50 | 57.54 | 57.71 | 5.9M |
| 2025-06-05 | 57.71 | 59.39 | 57.31 | 58.63 | 10.9M |
| 2025-06-04 | 57.22 | 58.38 | 57.22 | 57.97 | 7.4M |
| 2025-06-03 | 56.39 | 57.71 | 56.39 | 57.21 | 5.9M |
| 2025-05-30 | 58.46 | 58.59 | 56.77 | 57.15 | 7.5M |
| 2025-05-29 | 58.39 | 59.20 | 58.15 | 58.43 | 8.0M |
| 2025-05-28 | 59.32 | 59.91 | 58.12 | 58.39 | 7.8M |
| 2025-05-27 | 60.68 | 60.89 | 58.82 | 58.95 | 10.7M |
| 2025-05-26 | 61.54 | 61.54 | 60.19 | 60.92 | 9.4M |
| 2025-05-23 | 62.69 | 63.52 | 61.56 | 61.77 | 9.4M |
| 2025-05-22 | 63.33 | 65.04 | 63.02 | 63.39 | 8.6M |
| 2025-05-21 | 63.92 | 64.45 | 62.69 | 63.32 | 6.1M |
| 2025-05-20 | 63.78 | 64.89 | 63.22 | 64.12 | 5.9M |
| 2025-05-19 | 64.62 | 64.65 | 62.42 | 63.77 | 8.7M |
| 2025-05-16 | 64.71 | 66.71 | 64.70 | 64.96 | 10.2M |
| 2025-05-15 | 67.69 | 67.82 | 65.45 | 65.47 | 8.4M |
| 2025-05-14 | 68.47 | 69.02 | 67.75 | 67.91 | 8.7M |
| 2025-05-13 | 70.92 | 71.06 | 68.85 | 69.02 | 10.2M |
| 2025-05-12 | 69.49 | 70.82 | 69.14 | 70.46 | 12.1M |
| 2025-05-09 | 70.37 | 70.75 | 67.69 | 68.35 | 12.0M |
| 2025-05-08 | 70.68 | 73.06 | 70.30 | 71.08 | 12.2M |
| 2025-05-07 | 71.89 | 73.99 | 69.85 | 71.04 | 17.3M |
| 2025-05-06 | 70.08 | 71.46 | 68.93 | 70.81 | 15.2M |
| 2025-04-30 | 67.91 | 71.04 | 66.92 | 70.08 | 17.5M |
| 2025-04-29 | 65.98 | 67.70 | 65.47 | 67.35 | 11.2M |
| 2025-04-28 | 67.73 | 68.69 | 65.92 | 65.98 | 11.0M |
| 2025-04-25 | 69.77 | 69.85 | 67.83 | 68.55 | 11.3M |
| 2025-04-24 | 93.00 | 94.20 | 89.65 | 90.40 | 13.8M |
| 2025-04-23 | 87.34 | 94.90 | 87.04 | 93.67 | 18.3M |
| 2025-04-22 | 89.91 | 90.07 | 86.30 | 86.32 | 10.3M |
| 2025-04-21 | 82.00 | 88.19 | 82.00 | 88.00 | 13.4M |
| 2025-04-18 | 86.18 | 87.43 | 83.08 | 84.77 | 10.7M |
| 2025-04-17 | 86.86 | 91.00 | 86.01 | 87.69 | 14.3M |
| 2025-04-16 | 84.43 | 89.90 | 84.20 | 87.13 | 18.2M |
| 2025-04-15 | 87.00 | 87.20 | 83.82 | 85.35 | 10.9M |
| 2025-04-14 | 86.22 | 88.29 | 84.10 | 85.75 | 16.1M |
| 2025-04-11 | 78.00 | 87.51 | 78.00 | 86.22 | 23.3M |
| 2025-04-10 | 76.84 | 81.47 | 76.00 | 79.55 | 19.9M |
| 2025-04-09 | 67.00 | 74.06 | 62.55 | 74.06 | 21.3M |
| 2025-04-08 | 71.00 | 73.49 | 67.28 | 67.33 | 15.2M |
| 2025-04-07 | 74.75 | 77.80 | 74.75 | 74.75 | 3.1M |
| 2025-04-03 | 85.22 | 87.00 | 82.80 | 83.05 | 9.3M |
| 2025-04-02 | 86.70 | 87.79 | 86.00 | 86.65 | 7.5M |
| 2025-04-01 | 87.49 | 88.27 | 86.00 | 86.60 | 9.0M |
| 2025-03-31 | 87.79 | 88.27 | 83.36 | 86.94 | 13.7M |
| 2025-03-28 | 91.01 | 92.08 | 87.88 | 88.03 | 13.5M |
| 2025-03-27 | 92.98 | 96.00 | 91.56 | 92.35 | 13.1M |
| 2025-03-26 | 92.05 | 96.50 | 92.01 | 92.56 | 11.7M |
| 2025-03-25 | 96.00 | 99.40 | 94.04 | 94.30 | 11.3M |
| 2025-03-24 | 98.01 | 99.66 | 94.00 | 96.77 | 12.4M |
| 2025-03-21 | 99.15 | 106.03 | 95.00 | 100.47 | 21.1M |
| 2025-03-20 | 106.00 | 110.48 | 102.58 | 102.70 | 15.2M |
| 2025-03-19 | 106.68 | 108.60 | 102.48 | 108.15 | 18.4M |
| 2025-03-18 | 108.46 | 112.58 | 105.00 | 106.60 | 23.5M |
| 2025-03-17 | 96.80 | 108.46 | 94.00 | 108.46 | 25.8M |
| 2025-03-14 | 96.01 | 104.02 | 95.10 | 98.60 | 16.1M |
| 2025-03-13 | 102.13 | 105.00 | 96.80 | 98.69 | 15.9M |
| 2025-03-12 | 98.97 | 108.25 | 97.70 | 105.28 | 21.6M |
| 2025-03-11 | 95.90 | 99.70 | 93.01 | 99.00 | 16.6M |
| 2025-03-10 | 96.98 | 99.95 | 95.00 | 96.82 | 17.0M |
| 2025-03-07 | 97.18 | 98.57 | 91.98 | 93.70 | 18.7M |
| 2025-03-06 | 99.00 | 102.00 | 96.88 | 99.28 | 18.8M |
| 2025-03-05 | 94.80 | 102.00 | 93.05 | 99.60 | 20.2M |
| 2025-03-04 | 89.95 | 102.49 | 89.93 | 96.72 | 23.5M |
| 2025-03-03 | 94.18 | 104.46 | 94.18 | 94.18 | 20.6M |
| 2025-02-28 | 114.07 | 114.27 | 104.64 | 104.64 | 10.3M |
| 2025-02-27 | 103.00 | 116.27 | 102.60 | 116.27 | 26.4M |
| 2025-02-26 | 94.80 | 105.70 | 94.00 | 105.70 | 28.1M |
| 2025-02-25 | 84.02 | 96.68 | 84.02 | 96.09 | 26.7M |
| 2025-02-24 | 92.60 | 97.00 | 87.81 | 87.89 | 27.4M |
| 2025-02-21 | 89.60 | 97.57 | 86.66 | 97.57 | 24.9M |
| 2025-02-20 | 83.06 | 88.70 | 79.01 | 88.70 | 21.0M |
| 2025-02-19 | 72.00 | 80.64 | 72.00 | 80.64 | 21.0M |
| 2025-02-18 | 68.00 | 77.06 | 67.60 | 73.31 | 22.9M |
| 2025-02-17 | 63.60 | 71.02 | 63.04 | 71.01 | 23.0M |
| 2025-02-14 | 62.77 | 66.10 | 62.77 | 64.56 | 14.4M |
| 2025-02-13 | 67.00 | 68.63 | 63.23 | 64.22 | 16.2M |
| 2025-02-12 | 65.00 | 67.48 | 63.50 | 66.50 | 16.8M |
| 2025-02-11 | 62.50 | 68.33 | 62.01 | 67.39 | 22.6M |
| 2025-02-10 | 62.56 | 64.13 | 61.18 | 63.02 | 16.0M |
| 2025-02-07 | 62.00 | 65.15 | 61.61 | 64.13 | 24.2M |
| 2025-02-06 | 57.00 | 65.23 | 56.96 | 64.84 | 26.1M |
| 2025-02-05 | 57.70 | 62.88 | 57.44 | 59.30 | 28.7M |
| 2025-01-27 | 57.65 | 59.60 | 55.60 | 57.52 | 29.7M |
| 2025-01-24 | 49.24 | 54.21 | 48.62 | 54.21 | 20.2M |
| 2025-01-23 | 45.20 | 49.28 | 44.50 | 49.28 | 29.0M |
| 2025-01-22 | 43.63 | 46.56 | 43.01 | 44.80 | 19.9M |
| 2025-01-21 | 43.45 | 44.68 | 43.02 | 44.07 | 21.6M |
| 2025-01-20 | 44.00 | 44.43 | 42.40 | 43.31 | 22.7M |
| 2025-01-17 | 42.65 | 45.55 | 42.65 | 43.64 | 26.7M |
| 2025-01-16 | 42.30 | 43.19 | 40.99 | 41.41 | 17.5M |
| 2025-01-15 | 41.63 | 43.68 | 41.42 | 42.52 | 19.0M |
| 2025-01-14 | 38.53 | 42.49 | 38.05 | 41.84 | 21.9M |
| 2025-01-13 | 37.84 | 40.28 | 37.71 | 38.63 | 17.1M |
| 2025-01-10 | 37.80 | 40.50 | 37.56 | 38.69 | 18.9M |
| 2025-01-09 | 37.00 | 39.67 | 36.70 | 38.35 | 17.0M |
| 2025-01-08 | 35.66 | 37.95 | 35.23 | 37.19 | 14.8M |
| 2025-01-07 | 34.79 | 36.06 | 34.52 | 36.06 | 9.2M |
| 2025-01-06 | 34.88 | 35.67 | 34.13 | 34.58 | 7.9M |
| 2025-01-03 | 38.35 | 38.60 | 35.30 | 35.36 | 13.0M |
| 2025-01-02 | 38.24 | 39.68 | 37.27 | 38.35 | 13.8M |