4,615.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 724.00 | 749.00 | 710.00 | 746.00 | 0.2M |
| 2022-12-29 | 744.00 | 759.00 | 723.00 | 723.00 | 0.2M |
| 2022-12-28 | 758.00 | 793.00 | 735.00 | 750.00 | 0.4M |
| 2022-12-27 | 732.00 | 761.00 | 731.00 | 751.00 | 0.3M |
| 2022-12-26 | 682.00 | 727.00 | 676.00 | 725.00 | 0.4M |
| 2022-12-23 | 707.00 | 730.00 | 690.00 | 693.00 | 0.2M |
| 2022-12-22 | 703.00 | 719.00 | 676.00 | 714.00 | 0.4M |
| 2022-12-21 | 714.00 | 732.00 | 676.00 | 711.00 | 0.5M |
| 2022-12-20 | 693.00 | 745.00 | 683.00 | 713.00 | 1.0M |
| 2022-12-19 | 668.00 | 715.00 | 667.00 | 692.00 | 0.7M |
| 2022-12-16 | 643.00 | 674.00 | 643.00 | 654.00 | 0.4M |
| 2022-12-15 | 636.00 | 653.00 | 629.00 | 651.00 | 0.3M |
| 2022-12-14 | 608.00 | 644.00 | 603.00 | 636.00 | 0.3M |
| 2022-12-13 | 616.00 | 616.00 | 590.00 | 604.00 | 0.2M |
| 2022-12-12 | 587.80 | 619.00 | 584.00 | 602.00 | 0.5M |
| 2022-12-09 | 548.40 | 578.80 | 548.40 | 577.20 | 0.2M |
| 2022-12-08 | 570.00 | 574.20 | 551.00 | 551.00 | 0.1M |
| 2022-12-07 | 533.20 | 559.80 | 532.60 | 558.00 | 0.1M |
| 2022-12-06 | 525.60 | 537.00 | 524.40 | 533.20 | 0.1M |
| 2022-12-05 | 533.80 | 533.80 | 520.00 | 526.60 | 0.1M |
| 2022-12-02 | 550.00 | 551.80 | 539.00 | 540.20 | 0.1M |
| 2022-12-01 | 554.80 | 554.80 | 546.00 | 550.00 | 0.1M |
| 2022-11-30 | 554.00 | 554.00 | 545.00 | 550.40 | 0.1M |
| 2022-11-29 | 559.20 | 559.20 | 543.20 | 554.00 | 0.1M |
| 2022-11-28 | 562.20 | 563.00 | 556.00 | 557.40 | 0.1M |
| 2022-11-25 | 559.60 | 566.00 | 558.80 | 562.20 | 0.1M |
| 2022-11-24 | 560.40 | 571.40 | 560.40 | 569.60 | 0.1M |
| 2022-11-22 | 561.00 | 564.20 | 558.40 | 562.80 | 0.1M |
| 2022-11-21 | 560.00 | 567.40 | 559.00 | 562.80 | 0.0M |
| 2022-11-18 | 560.20 | 564.20 | 558.20 | 561.40 | 0.0M |
| 2022-11-17 | 566.00 | 566.00 | 558.60 | 558.80 | 0.0M |
| 2022-11-16 | 556.40 | 566.80 | 554.00 | 566.00 | 0.1M |
| 2022-11-15 | 558.20 | 558.20 | 554.00 | 557.80 | 0.0M |
| 2022-11-14 | 560.00 | 560.00 | 551.20 | 557.80 | 0.1M |
| 2022-11-11 | 563.40 | 566.60 | 554.00 | 562.80 | 0.1M |
| 2022-11-10 | 563.40 | 564.80 | 556.80 | 557.20 | 0.1M |
| 2022-11-09 | 573.60 | 573.60 | 564.00 | 564.00 | 0.1M |
| 2022-11-08 | 582.80 | 583.60 | 570.60 | 575.20 | 0.1M |
| 2022-11-07 | 581.60 | 583.80 | 574.80 | 582.80 | 0.0M |
| 2022-11-04 | 579.60 | 584.40 | 574.40 | 578.80 | 0.1M |
| 2022-11-02 | 585.40 | 588.00 | 574.40 | 579.60 | 0.1M |
| 2022-11-01 | 572.20 | 592.00 | 564.80 | 592.00 | 0.1M |
| 2022-10-31 | 597.40 | 597.40 | 580.80 | 582.20 | 0.1M |
| 2022-10-28 | 596.80 | 596.80 | 585.00 | 588.40 | 0.1M |
| 2022-10-27 | 608.00 | 609.00 | 591.00 | 591.00 | 0.1M |
| 2022-10-26 | 617.00 | 617.00 | 604.00 | 613.00 | 0.1M |
| 2022-10-25 | 599.80 | 622.00 | 599.80 | 611.00 | 0.1M |
| 2022-10-24 | 606.00 | 609.00 | 599.00 | 599.80 | 0.0M |
| 2022-10-21 | 600.00 | 607.00 | 593.60 | 606.00 | 0.1M |
| 2022-10-20 | 598.40 | 603.00 | 594.00 | 597.20 | 0.1M |
| 2022-10-19 | 600.00 | 606.00 | 593.20 | 604.00 | 0.1M |
| 2022-10-18 | 614.00 | 614.00 | 600.00 | 602.00 | 0.1M |
| 2022-10-17 | 591.00 | 614.00 | 591.00 | 607.00 | 0.1M |
| 2022-10-14 | 602.00 | 606.00 | 596.00 | 598.20 | 0.1M |
| 2022-10-13 | 596.00 | 601.00 | 589.20 | 592.00 | 0.1M |
| 2022-10-12 | 593.80 | 608.00 | 584.20 | 604.00 | 0.1M |
| 2022-10-11 | 591.00 | 623.00 | 584.20 | 600.00 | 0.1M |
| 2022-10-07 | 600.00 | 614.00 | 587.20 | 587.40 | 0.1M |
| 2022-10-06 | 588.00 | 627.00 | 588.00 | 608.00 | 0.3M |
| 2022-10-05 | 580.60 | 594.20 | 574.20 | 585.80 | 0.1M |
| 2022-10-04 | 590.00 | 599.40 | 580.40 | 580.40 | 0.3M |
| 2022-10-03 | 551.40 | 575.00 | 543.60 | 572.60 | 0.1M |
| 2022-09-30 | 553.60 | 553.80 | 543.00 | 550.40 | 0.1M |
| 2022-09-29 | 558.80 | 558.80 | 550.20 | 556.40 | 0.0M |
| 2022-09-28 | 548.00 | 554.20 | 538.00 | 554.20 | 0.1M |
| 2022-09-27 | 559.20 | 559.20 | 550.00 | 550.00 | 0.0M |
| 2022-09-26 | 568.00 | 568.00 | 547.80 | 552.80 | 0.1M |
| 2022-09-22 | 555.20 | 592.60 | 546.20 | 568.80 | 0.2M |
| 2022-09-21 | 546.20 | 573.00 | 535.60 | 563.40 | 0.2M |
| 2022-09-20 | 541.80 | 565.20 | 541.80 | 545.40 | 0.1M |
| 2022-09-16 | 546.00 | 547.60 | 540.60 | 543.60 | 0.1M |
| 2022-09-15 | 548.80 | 551.60 | 542.40 | 548.80 | 0.0M |
| 2022-09-14 | 535.80 | 550.00 | 530.20 | 548.60 | 0.1M |
| 2022-09-13 | 545.60 | 547.40 | 539.00 | 540.20 | 0.0M |
| 2022-09-12 | 544.00 | 549.20 | 541.60 | 542.60 | 0.0M |
| 2022-09-09 | 539.00 | 545.40 | 534.20 | 541.60 | 0.1M |
| 2022-09-08 | 534.20 | 540.00 | 533.00 | 534.80 | 0.0M |
| 2022-09-07 | 537.60 | 537.60 | 526.00 | 537.20 | 0.1M |
| 2022-09-06 | 534.40 | 541.60 | 534.40 | 537.80 | 0.0M |
| 2022-09-05 | 532.20 | 542.40 | 526.80 | 536.60 | 0.1M |
| 2022-09-02 | 548.20 | 548.20 | 536.00 | 538.00 | 0.1M |
| 2022-09-01 | 2,792.00 | 2,792.00 | 2,729.00 | 2,735.00 | 0.0M |
| 2022-08-31 | 2,810.00 | 2,838.00 | 2,788.00 | 2,795.00 | 0.0M |
| 2022-08-30 | 2,820.00 | 2,864.00 | 2,800.00 | 2,842.00 | 0.0M |
| 2022-08-29 | 2,799.00 | 2,849.00 | 2,768.00 | 2,811.00 | 0.0M |
| 2022-08-26 | 2,882.00 | 2,915.00 | 2,852.00 | 2,862.00 | 0.0M |
| 2022-08-25 | 2,845.00 | 2,922.00 | 2,814.00 | 2,882.00 | 0.0M |
| 2022-08-24 | 2,819.00 | 2,851.00 | 2,796.00 | 2,838.00 | 0.0M |
| 2022-08-23 | 2,828.00 | 2,877.00 | 2,803.00 | 2,824.00 | 0.0M |
| 2022-08-22 | 2,822.00 | 2,849.00 | 2,771.00 | 2,849.00 | 0.0M |
| 2022-08-19 | 2,768.00 | 2,815.00 | 2,751.00 | 2,790.00 | 0.0M |
| 2022-08-18 | 2,743.00 | 2,766.00 | 2,724.00 | 2,751.00 | 0.0M |
| 2022-08-17 | 2,737.00 | 2,767.00 | 2,735.00 | 2,749.00 | 0.0M |
| 2022-08-16 | 2,726.00 | 2,768.00 | 2,714.00 | 2,714.00 | 0.0M |
| 2022-08-15 | 2,745.00 | 2,746.00 | 2,686.00 | 2,726.00 | 0.0M |
| 2022-08-12 | 2,749.00 | 2,780.00 | 2,712.00 | 2,745.00 | 0.0M |
| 2022-08-10 | 2,700.00 | 2,735.00 | 2,655.00 | 2,735.00 | 0.0M |
| 2022-08-09 | 2,744.00 | 2,752.00 | 2,695.00 | 2,715.00 | 0.0M |
| 2022-08-08 | 2,704.00 | 2,764.00 | 2,695.00 | 2,761.00 | 0.0M |
| 2022-08-05 | 2,628.00 | 2,690.00 | 2,597.00 | 2,678.00 | 0.1M |
| 2022-08-04 | 2,737.00 | 2,740.00 | 2,550.00 | 2,594.00 | 0.2M |
| 2022-08-03 | 2,825.00 | 2,950.00 | 2,784.00 | 2,787.00 | 0.2M |
| 2022-08-02 | 3,280.00 | 3,280.00 | 3,165.00 | 3,190.00 | 0.1M |
| 2022-08-01 | 3,255.00 | 3,340.00 | 3,255.00 | 3,280.00 | 0.0M |
| 2022-07-29 | 3,305.00 | 3,305.00 | 3,180.00 | 3,240.00 | 0.0M |
| 2022-07-28 | 3,340.00 | 3,375.00 | 3,255.00 | 3,305.00 | 0.0M |
| 2022-07-27 | 3,365.00 | 3,430.00 | 3,300.00 | 3,340.00 | 0.0M |
| 2022-07-26 | 3,385.00 | 3,385.00 | 3,335.00 | 3,345.00 | 0.0M |
| 2022-07-25 | 3,300.00 | 3,390.00 | 3,275.00 | 3,390.00 | 0.0M |
| 2022-07-22 | 3,365.00 | 3,365.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-07-21 | 3,355.00 | 3,460.00 | 3,355.00 | 3,360.00 | 0.0M |
| 2022-07-20 | 3,370.00 | 3,420.00 | 3,300.00 | 3,320.00 | 0.0M |
| 2022-07-19 | 3,200.00 | 3,345.00 | 3,200.00 | 3,345.00 | 0.0M |
| 2022-07-15 | 3,255.00 | 3,255.00 | 3,160.00 | 3,200.00 | 0.0M |
| 2022-07-14 | 3,185.00 | 3,285.00 | 3,185.00 | 3,240.00 | 0.0M |
| 2022-07-13 | 3,180.00 | 3,235.00 | 3,140.00 | 3,185.00 | 0.0M |
| 2022-07-12 | 3,215.00 | 3,260.00 | 3,170.00 | 3,190.00 | 0.0M |
| 2022-07-11 | 3,395.00 | 3,400.00 | 3,260.00 | 3,265.00 | 0.0M |
| 2022-07-08 | 3,180.00 | 3,300.00 | 3,180.00 | 3,300.00 | 0.0M |
| 2022-07-07 | 3,185.00 | 3,200.00 | 3,085.00 | 3,130.00 | 0.0M |
| 2022-07-06 | 3,300.00 | 3,300.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2022-07-05 | 3,340.00 | 3,400.00 | 3,320.00 | 3,345.00 | 0.0M |
| 2022-07-04 | 3,425.00 | 3,445.00 | 3,250.00 | 3,340.00 | 0.0M |
| 2022-07-01 | 3,345.00 | 3,450.00 | 3,345.00 | 3,425.00 | 0.0M |
| 2022-06-30 | 3,440.00 | 3,440.00 | 3,330.00 | 3,415.00 | 0.0M |
| 2022-06-29 | 3,475.00 | 3,475.00 | 3,375.00 | 3,415.00 | 0.1M |
| 2022-06-28 | 3,425.00 | 3,540.00 | 3,405.00 | 3,540.00 | 0.1M |
| 2022-06-27 | 3,315.00 | 3,460.00 | 3,265.00 | 3,415.00 | 0.1M |
| 2022-06-24 | 3,190.00 | 3,290.00 | 3,175.00 | 3,250.00 | 0.0M |
| 2022-06-23 | 3,210.00 | 3,265.00 | 3,185.00 | 3,185.00 | 0.0M |
| 2022-06-22 | 3,480.00 | 3,485.00 | 3,250.00 | 3,255.00 | 0.0M |
| 2022-06-21 | 3,290.00 | 3,425.00 | 3,235.00 | 3,410.00 | 0.1M |
| 2022-06-20 | 3,450.00 | 3,515.00 | 3,200.00 | 3,265.00 | 0.1M |
| 2022-06-17 | 3,360.00 | 3,440.00 | 3,330.00 | 3,380.00 | 0.1M |
| 2022-06-16 | 3,515.00 | 3,530.00 | 3,440.00 | 3,495.00 | 0.1M |
| 2022-06-15 | 3,785.00 | 3,800.00 | 3,370.00 | 3,415.00 | 0.1M |
| 2022-06-14 | 3,535.00 | 3,670.00 | 3,505.00 | 3,670.00 | 0.1M |
| 2022-06-13 | 3,700.00 | 3,770.00 | 3,570.00 | 3,605.00 | 0.1M |
| 2022-06-10 | 3,820.00 | 3,885.00 | 3,730.00 | 3,735.00 | 0.1M |
| 2022-06-09 | 4,040.00 | 4,125.00 | 3,845.00 | 3,870.00 | 0.2M |
| 2022-06-08 | 3,925.00 | 4,145.00 | 3,825.00 | 4,000.00 | 0.4M |
| 2022-06-07 | 3,300.00 | 3,940.00 | 3,205.00 | 3,920.00 | 0.5M |
| 2022-06-06 | 3,015.00 | 3,245.00 | 2,967.00 | 3,240.00 | 0.1M |
| 2022-06-03 | 3,045.00 | 3,070.00 | 3,005.00 | 3,010.00 | 0.0M |
| 2022-06-02 | 3,095.00 | 3,120.00 | 3,025.00 | 3,045.00 | 0.0M |
| 2022-06-01 | 3,035.00 | 3,125.00 | 2,983.00 | 3,125.00 | 0.1M |
| 2022-05-31 | 3,105.00 | 3,105.00 | 3,005.00 | 3,030.00 | 0.1M |
| 2022-05-30 | 3,105.00 | 3,215.00 | 3,075.00 | 3,105.00 | 0.1M |
| 2022-05-27 | 3,155.00 | 3,160.00 | 2,996.00 | 2,996.00 | 0.1M |
| 2022-05-26 | 3,370.00 | 3,520.00 | 3,200.00 | 3,205.00 | 0.1M |
| 2022-05-25 | 3,250.00 | 3,335.00 | 3,190.00 | 3,320.00 | 0.0M |
| 2022-05-24 | 3,325.00 | 3,435.00 | 3,160.00 | 3,315.00 | 0.1M |
| 2022-05-23 | 3,145.00 | 3,295.00 | 3,125.00 | 3,205.00 | 0.1M |
| 2022-05-20 | 3,325.00 | 3,325.00 | 3,080.00 | 3,085.00 | 0.1M |
| 2022-05-19 | 3,215.00 | 3,365.00 | 3,210.00 | 3,335.00 | 0.1M |
| 2022-05-18 | 3,340.00 | 3,350.00 | 3,235.00 | 3,285.00 | 0.1M |
| 2022-05-17 | 3,130.00 | 3,375.00 | 3,065.00 | 3,355.00 | 0.1M |
| 2022-05-16 | 2,809.00 | 3,195.00 | 2,750.00 | 3,145.00 | 0.2M |
| 2022-05-13 | 2,592.00 | 2,745.00 | 2,592.00 | 2,699.00 | 0.0M |
| 2022-05-12 | 2,640.00 | 2,654.00 | 2,560.00 | 2,583.00 | 0.0M |
| 2022-05-11 | 2,674.00 | 2,723.00 | 2,633.00 | 2,646.00 | 0.0M |
| 2022-05-10 | 2,693.00 | 2,743.00 | 2,645.00 | 2,700.00 | 0.0M |
| 2022-05-09 | 2,816.00 | 2,865.00 | 2,731.00 | 2,743.00 | 0.1M |
| 2022-05-06 | 2,628.00 | 2,813.00 | 2,622.00 | 2,813.00 | 0.1M |
| 2022-05-02 | 2,622.00 | 2,670.00 | 2,593.00 | 2,632.00 | 0.0M |
| 2022-04-28 | 2,575.00 | 2,690.00 | 2,565.00 | 2,672.00 | 0.0M |
| 2022-04-27 | 2,471.00 | 2,590.00 | 2,469.00 | 2,571.00 | 0.0M |
| 2022-04-26 | 2,550.00 | 2,569.00 | 2,492.00 | 2,526.00 | 0.0M |
| 2022-04-25 | 2,522.00 | 2,553.00 | 2,497.00 | 2,513.00 | 0.0M |
| 2022-04-22 | 2,650.00 | 2,664.00 | 2,590.00 | 2,618.00 | 0.0M |
| 2022-04-21 | 2,628.00 | 2,714.00 | 2,609.00 | 2,695.00 | 0.0M |
| 2022-04-20 | 2,728.00 | 2,736.00 | 2,600.00 | 2,625.00 | 0.0M |
| 2022-04-19 | 2,754.00 | 2,755.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2022-04-18 | 2,755.00 | 2,845.00 | 2,711.00 | 2,765.00 | 0.0M |
| 2022-04-15 | 2,758.00 | 2,758.00 | 2,666.00 | 2,718.00 | 0.0M |
| 2022-04-14 | 2,726.00 | 2,790.00 | 2,683.00 | 2,758.00 | 0.0M |
| 2022-04-13 | 2,791.00 | 2,807.00 | 2,720.00 | 2,742.00 | 0.0M |
| 2022-04-12 | 2,824.00 | 2,900.00 | 2,753.00 | 2,800.00 | 0.1M |
| 2022-04-11 | 2,691.00 | 2,796.00 | 2,681.00 | 2,778.00 | 0.0M |
| 2022-04-08 | 2,715.00 | 2,740.00 | 2,631.00 | 2,672.00 | 0.0M |
| 2022-04-07 | 2,750.00 | 2,823.00 | 2,685.00 | 2,719.00 | 0.1M |
| 2022-04-06 | 2,800.00 | 2,815.00 | 2,726.00 | 2,734.00 | 0.1M |
| 2022-04-05 | 2,925.00 | 2,972.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2022-04-04 | 2,976.00 | 2,976.00 | 2,848.00 | 2,912.00 | 0.0M |
| 2022-04-01 | 2,950.00 | 3,025.00 | 2,903.00 | 2,956.00 | 0.1M |
| 2022-03-31 | 2,826.00 | 2,959.00 | 2,786.00 | 2,940.00 | 0.0M |
| 2022-03-30 | 2,799.00 | 2,847.00 | 2,758.00 | 2,826.00 | 0.0M |
| 2022-03-29 | 2,865.00 | 2,886.00 | 2,757.00 | 2,800.00 | 0.1M |
| 2022-03-28 | 2,650.00 | 2,860.00 | 2,601.00 | 2,815.00 | 0.1M |
| 2022-03-25 | 2,700.00 | 2,780.00 | 2,657.00 | 2,675.00 | 0.1M |
| 2022-03-24 | 2,553.00 | 2,650.00 | 2,527.00 | 2,650.00 | 0.0M |
| 2022-03-23 | 2,529.00 | 2,632.00 | 2,503.00 | 2,585.00 | 0.0M |
| 2022-03-22 | 2,478.00 | 2,525.00 | 2,435.00 | 2,491.00 | 0.0M |
| 2022-03-18 | 2,328.00 | 2,468.00 | 2,328.00 | 2,432.00 | 0.0M |
| 2022-03-17 | 2,351.00 | 2,388.00 | 2,316.00 | 2,350.00 | 0.0M |
| 2022-03-16 | 2,368.00 | 2,375.00 | 2,318.00 | 2,335.00 | 0.0M |
| 2022-03-15 | 2,227.00 | 2,343.00 | 2,222.00 | 2,322.00 | 0.0M |
| 2022-03-14 | 2,165.00 | 2,310.00 | 2,165.00 | 2,261.00 | 0.1M |
| 2022-03-11 | 2,089.00 | 2,160.00 | 2,071.00 | 2,150.00 | 0.0M |
| 2022-03-10 | 2,100.00 | 2,135.00 | 2,080.00 | 2,117.00 | 0.0M |
| 2022-03-09 | 2,061.00 | 2,141.00 | 2,048.00 | 2,065.00 | 0.0M |
| 2022-03-08 | 2,190.00 | 2,230.00 | 2,055.00 | 2,061.00 | 0.1M |
| 2022-03-07 | 2,430.00 | 2,430.00 | 2,210.00 | 2,225.00 | 0.1M |
| 2022-03-04 | 2,265.00 | 2,353.00 | 2,255.00 | 2,350.00 | 0.0M |
| 2022-03-03 | 2,320.00 | 2,345.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2022-03-02 | 2,293.00 | 2,460.00 | 2,291.00 | 2,310.00 | 0.1M |
| 2022-03-01 | 2,210.00 | 2,258.00 | 2,190.00 | 2,243.00 | 0.0M |
| 2022-02-28 | 2,150.00 | 2,264.00 | 2,150.00 | 2,208.00 | 0.1M |
| 2022-02-25 | 2,108.00 | 2,150.00 | 2,013.00 | 2,134.00 | 0.1M |
| 2022-02-24 | 2,038.00 | 2,198.00 | 2,021.00 | 2,108.00 | 0.1M |
| 2022-02-22 | 2,056.00 | 2,085.00 | 2,010.00 | 2,017.00 | 0.0M |
| 2022-02-21 | 2,154.00 | 2,154.00 | 2,052.00 | 2,069.00 | 0.0M |
| 2022-02-18 | 2,090.00 | 2,131.00 | 2,058.00 | 2,104.00 | 0.0M |
| 2022-02-17 | 2,158.00 | 2,166.00 | 2,092.00 | 2,124.00 | 0.0M |
| 2022-02-16 | 2,119.00 | 2,195.00 | 2,119.00 | 2,160.00 | 0.0M |
| 2022-02-15 | 2,184.00 | 2,195.00 | 2,128.00 | 2,131.00 | 0.0M |
| 2022-02-14 | 2,221.00 | 2,260.00 | 2,172.00 | 2,188.00 | 0.0M |
| 2022-02-10 | 2,218.00 | 2,224.00 | 2,158.00 | 2,171.00 | 0.0M |
| 2022-02-09 | 2,194.00 | 2,232.00 | 2,175.00 | 2,197.00 | 0.0M |
| 2022-02-08 | 2,192.00 | 2,214.00 | 2,151.00 | 2,163.00 | 0.0M |
| 2022-02-07 | 2,223.00 | 2,223.00 | 2,176.00 | 2,219.00 | 0.0M |
| 2022-02-04 | 2,194.00 | 2,262.00 | 2,172.00 | 2,220.00 | 0.0M |
| 2022-02-03 | 2,243.00 | 2,292.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2022-02-02 | 2,186.00 | 2,291.00 | 2,169.00 | 2,276.00 | 0.0M |
| 2022-02-01 | 2,110.00 | 2,212.00 | 2,110.00 | 2,166.00 | 0.0M |
| 2022-01-31 | 1,950.00 | 2,170.00 | 1,950.00 | 2,123.00 | 0.1M |
| 2022-01-28 | 2,102.00 | 2,149.00 | 1,911.00 | 1,948.00 | 0.2M |
| 2022-01-27 | 2,210.00 | 2,260.00 | 2,109.00 | 2,118.00 | 0.1M |
| 2022-01-26 | 2,242.00 | 2,274.00 | 2,178.00 | 2,195.00 | 0.1M |
| 2022-01-25 | 2,307.00 | 2,420.00 | 2,216.00 | 2,267.00 | 0.1M |
| 2022-01-24 | 2,280.00 | 2,297.00 | 2,211.00 | 2,290.00 | 0.0M |
| 2022-01-21 | 2,345.00 | 2,345.00 | 2,278.00 | 2,321.00 | 0.0M |
| 2022-01-20 | 2,305.00 | 2,388.00 | 2,282.00 | 2,379.00 | 0.0M |
| 2022-01-19 | 2,417.00 | 2,430.00 | 2,331.00 | 2,338.00 | 0.1M |
| 2022-01-18 | 2,458.00 | 2,515.00 | 2,432.00 | 2,465.00 | 0.0M |
| 2022-01-17 | 2,485.00 | 2,511.00 | 2,441.00 | 2,441.00 | 0.0M |
| 2022-01-14 | 2,464.00 | 2,468.00 | 2,409.00 | 2,468.00 | 0.0M |
| 2022-01-13 | 2,530.00 | 2,541.00 | 2,492.00 | 2,492.00 | 0.0M |
| 2022-01-12 | 2,459.00 | 2,550.00 | 2,459.00 | 2,524.00 | 0.0M |
| 2022-01-11 | 2,430.00 | 2,490.00 | 2,400.00 | 2,460.00 | 0.0M |
| 2022-01-07 | 2,468.00 | 2,518.00 | 2,405.00 | 2,459.00 | 0.0M |
| 2022-01-06 | 2,486.00 | 2,505.00 | 2,435.00 | 2,468.00 | 0.0M |
| 2022-01-05 | 2,606.00 | 2,634.00 | 2,512.00 | 2,542.00 | 0.0M |
| 2022-01-04 | 2,613.00 | 2,668.00 | 2,610.00 | 2,620.00 | 0.0M |