4,585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,620.00 | 1,666.00 | 1,614.00 | 1,640.00 | 0.1M |
| 2023-12-28 | 1,610.00 | 1,630.00 | 1,594.00 | 1,612.00 | 0.1M |
| 2023-12-27 | 1,638.00 | 1,652.00 | 1,614.00 | 1,640.00 | 0.1M |
| 2023-12-26 | 1,596.00 | 1,632.00 | 1,594.00 | 1,632.00 | 0.1M |
| 2023-12-25 | 1,690.00 | 1,690.00 | 1,626.00 | 1,626.00 | 0.2M |
| 2023-12-22 | 1,632.00 | 1,714.00 | 1,630.00 | 1,692.00 | 0.3M |
| 2023-12-21 | 1,626.00 | 1,654.00 | 1,592.00 | 1,610.00 | 0.1M |
| 2023-12-20 | 1,642.00 | 1,648.00 | 1,604.00 | 1,636.00 | 0.1M |
| 2023-12-19 | 1,606.00 | 1,634.00 | 1,598.00 | 1,634.00 | 0.1M |
| 2023-12-18 | 1,562.00 | 1,614.00 | 1,560.00 | 1,614.00 | 0.1M |
| 2023-12-15 | 1,554.00 | 1,628.00 | 1,554.00 | 1,558.00 | 0.1M |
| 2023-12-14 | 1,590.00 | 1,606.00 | 1,532.00 | 1,546.00 | 0.1M |
| 2023-12-13 | 1,514.00 | 1,576.00 | 1,514.00 | 1,566.00 | 0.1M |
| 2023-12-12 | 1,566.00 | 1,592.00 | 1,540.00 | 1,544.00 | 0.2M |
| 2023-12-11 | 1,522.00 | 1,560.00 | 1,508.00 | 1,530.00 | 0.1M |
| 2023-12-08 | 1,498.00 | 1,532.00 | 1,484.00 | 1,512.00 | 0.1M |
| 2023-12-07 | 1,522.00 | 1,530.00 | 1,502.00 | 1,504.00 | 0.1M |
| 2023-12-06 | 1,494.00 | 1,564.00 | 1,494.00 | 1,552.00 | 0.1M |
| 2023-12-05 | 1,582.00 | 1,584.00 | 1,494.00 | 1,494.00 | 0.2M |
| 2023-12-04 | 1,580.00 | 1,622.00 | 1,570.00 | 1,612.00 | 0.1M |
| 2023-12-01 | 1,580.00 | 1,632.00 | 1,568.00 | 1,584.00 | 0.2M |
| 2023-11-30 | 1,528.00 | 1,610.00 | 1,524.00 | 1,600.00 | 0.2M |
| 2023-11-29 | 1,538.00 | 1,538.00 | 1,510.00 | 1,514.00 | 0.0M |
| 2023-11-28 | 1,556.00 | 1,574.00 | 1,512.00 | 1,526.00 | 0.1M |
| 2023-11-27 | 1,596.00 | 1,606.00 | 1,534.00 | 1,556.00 | 0.2M |
| 2023-11-24 | 1,504.00 | 1,550.00 | 1,496.00 | 1,548.00 | 0.1M |
| 2023-11-22 | 1,524.00 | 1,530.00 | 1,470.00 | 1,490.00 | 0.1M |
| 2023-11-21 | 1,548.00 | 1,548.00 | 1,494.00 | 1,500.00 | 0.1M |
| 2023-11-20 | 1,496.00 | 1,550.00 | 1,496.00 | 1,524.00 | 0.1M |
| 2023-11-17 | 1,490.00 | 1,522.00 | 1,472.00 | 1,510.00 | 0.2M |
| 2023-11-16 | 1,484.00 | 1,494.00 | 1,446.00 | 1,474.00 | 0.2M |
| 2023-11-15 | 1,514.00 | 1,554.00 | 1,472.00 | 1,484.00 | 0.2M |
| 2023-11-14 | 1,452.00 | 1,538.00 | 1,452.00 | 1,536.00 | 0.2M |
| 2023-11-13 | 1,386.00 | 1,450.00 | 1,386.00 | 1,450.00 | 0.2M |
| 2023-11-10 | 1,286.00 | 1,368.00 | 1,282.00 | 1,366.00 | 0.1M |
| 2023-11-09 | 1,274.00 | 1,312.00 | 1,274.00 | 1,304.00 | 0.1M |
| 2023-11-08 | 1,328.00 | 1,344.00 | 1,272.00 | 1,280.00 | 0.1M |
| 2023-11-07 | 1,370.00 | 1,398.00 | 1,324.00 | 1,324.00 | 0.2M |
| 2023-11-06 | 1,402.00 | 1,406.00 | 1,332.00 | 1,364.00 | 0.2M |
| 2023-11-02 | 1,404.00 | 1,428.00 | 1,374.00 | 1,402.00 | 0.2M |
| 2023-11-01 | 1,432.00 | 1,458.00 | 1,330.00 | 1,422.00 | 0.5M |
| 2023-10-31 | 1,282.00 | 1,410.00 | 1,278.00 | 1,410.00 | 1.0M |
| 2023-10-30 | 1,198.00 | 1,244.00 | 1,192.00 | 1,210.00 | 0.4M |
| 2023-10-27 | 1,158.00 | 1,178.00 | 1,146.00 | 1,178.00 | 0.1M |
| 2023-10-26 | 1,198.00 | 1,198.00 | 1,154.00 | 1,154.00 | 0.1M |
| 2023-10-25 | 1,238.00 | 1,238.00 | 1,200.00 | 1,200.00 | 0.1M |
| 2023-10-24 | 1,208.00 | 1,228.00 | 1,158.00 | 1,220.00 | 0.2M |
| 2023-10-23 | 1,234.00 | 1,238.00 | 1,192.00 | 1,196.00 | 0.1M |
| 2023-10-20 | 1,240.00 | 1,260.00 | 1,232.00 | 1,254.00 | 0.1M |
| 2023-10-19 | 1,296.00 | 1,296.00 | 1,240.00 | 1,240.00 | 0.1M |
| 2023-10-18 | 1,300.00 | 1,316.00 | 1,296.00 | 1,302.00 | 0.0M |
| 2023-10-17 | 1,318.00 | 1,320.00 | 1,282.00 | 1,290.00 | 0.1M |
| 2023-10-16 | 1,292.00 | 1,320.00 | 1,278.00 | 1,298.00 | 0.1M |
| 2023-10-13 | 1,324.00 | 1,354.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2023-10-12 | 1,346.00 | 1,350.00 | 1,306.00 | 1,342.00 | 0.2M |
| 2023-10-11 | 1,348.00 | 1,374.00 | 1,328.00 | 1,364.00 | 0.2M |
| 2023-10-10 | 1,340.00 | 1,390.00 | 1,328.00 | 1,330.00 | 0.2M |
| 2023-10-06 | 1,302.00 | 1,308.00 | 1,236.00 | 1,272.00 | 0.2M |
| 2023-10-05 | 1,284.00 | 1,328.00 | 1,284.00 | 1,324.00 | 0.1M |
| 2023-10-04 | 1,302.00 | 1,328.00 | 1,264.00 | 1,264.00 | 0.2M |
| 2023-10-03 | 1,384.00 | 1,396.00 | 1,342.00 | 1,348.00 | 0.2M |
| 2023-10-02 | 1,428.00 | 1,428.00 | 1,380.00 | 1,384.00 | 0.2M |
| 2023-09-29 | 1,414.00 | 1,462.00 | 1,410.00 | 1,428.00 | 0.2M |
| 2023-09-28 | 1,380.00 | 1,424.00 | 1,376.00 | 1,394.00 | 0.1M |
| 2023-09-27 | 1,320.00 | 1,374.00 | 1,320.00 | 1,374.00 | 0.1M |
| 2023-09-26 | 1,360.00 | 1,368.00 | 1,318.00 | 1,326.00 | 0.1M |
| 2023-09-25 | 1,298.00 | 1,354.00 | 1,280.00 | 1,336.00 | 0.1M |
| 2023-09-22 | 1,242.00 | 1,322.00 | 1,242.00 | 1,298.00 | 0.1M |
| 2023-09-21 | 1,270.00 | 1,270.00 | 1,232.00 | 1,254.00 | 0.1M |
| 2023-09-20 | 1,300.00 | 1,300.00 | 1,256.00 | 1,268.00 | 0.0M |
| 2023-09-19 | 1,270.00 | 1,304.00 | 1,262.00 | 1,296.00 | 0.1M |
| 2023-09-15 | 1,326.00 | 1,326.00 | 1,292.00 | 1,296.00 | 0.1M |
| 2023-09-14 | 1,282.00 | 1,312.00 | 1,272.00 | 1,306.00 | 0.0M |
| 2023-09-13 | 1,292.00 | 1,296.00 | 1,268.00 | 1,278.00 | 0.0M |
| 2023-09-12 | 1,286.00 | 1,316.00 | 1,278.00 | 1,284.00 | 0.1M |
| 2023-09-11 | 1,334.00 | 1,340.00 | 1,284.00 | 1,286.00 | 0.1M |
| 2023-09-08 | 1,340.00 | 1,368.00 | 1,328.00 | 1,334.00 | 0.1M |
| 2023-09-07 | 1,376.00 | 1,394.00 | 1,344.00 | 1,352.00 | 0.2M |
| 2023-09-06 | 1,302.00 | 1,360.00 | 1,288.00 | 1,360.00 | 0.2M |
| 2023-09-05 | 1,226.00 | 1,284.00 | 1,226.00 | 1,282.00 | 0.1M |
| 2023-09-04 | 1,256.00 | 1,260.00 | 1,226.00 | 1,226.00 | 0.1M |
| 2023-09-01 | 1,228.00 | 1,260.00 | 1,228.00 | 1,256.00 | 0.1M |
| 2023-08-31 | 1,254.00 | 1,276.00 | 1,228.00 | 1,228.00 | 0.1M |
| 2023-08-30 | 1,230.00 | 1,254.00 | 1,226.00 | 1,242.00 | 0.1M |
| 2023-08-29 | 1,240.00 | 1,252.00 | 1,212.00 | 1,240.00 | 0.1M |
| 2023-08-28 | 1,166.00 | 1,226.00 | 1,156.00 | 1,224.00 | 0.2M |
| 2023-08-25 | 1,176.00 | 1,190.00 | 1,140.00 | 1,152.00 | 0.1M |
| 2023-08-24 | 1,184.00 | 1,220.00 | 1,176.00 | 1,186.00 | 0.2M |
| 2023-08-23 | 1,094.00 | 1,180.00 | 1,094.00 | 1,164.00 | 0.2M |
| 2023-08-22 | 1,100.00 | 1,136.00 | 1,090.00 | 1,114.00 | 0.1M |
| 2023-08-21 | 1,028.00 | 1,096.00 | 1,028.00 | 1,084.00 | 0.1M |
| 2023-08-18 | 1,046.00 | 1,052.00 | 1,022.00 | 1,028.00 | 0.1M |
| 2023-08-17 | 1,070.00 | 1,070.00 | 1,046.00 | 1,062.00 | 0.1M |
| 2023-08-16 | 1,102.00 | 1,108.00 | 1,068.00 | 1,070.00 | 0.1M |
| 2023-08-15 | 1,104.00 | 1,128.00 | 1,076.00 | 1,112.00 | 0.1M |
| 2023-08-14 | 1,132.00 | 1,140.00 | 1,102.00 | 1,104.00 | 0.1M |
| 2023-08-10 | 1,138.00 | 1,140.00 | 1,100.00 | 1,124.00 | 0.1M |
| 2023-08-09 | 1,120.00 | 1,158.00 | 1,120.00 | 1,128.00 | 0.2M |
| 2023-08-08 | 1,066.00 | 1,114.00 | 1,064.00 | 1,110.00 | 0.3M |
| 2023-08-07 | 994.00 | 1,066.00 | 986.00 | 1,056.00 | 0.3M |
| 2023-08-04 | 961.00 | 983.00 | 960.00 | 983.00 | 0.1M |
| 2023-08-03 | 966.00 | 971.00 | 946.00 | 964.00 | 0.1M |
| 2023-08-02 | 1,004.00 | 1,018.00 | 977.00 | 978.00 | 0.1M |
| 2023-08-01 | 1,014.00 | 1,030.00 | 1,004.00 | 1,004.00 | 0.1M |
| 2023-07-31 | 968.00 | 1,022.00 | 968.00 | 1,014.00 | 0.5M |
| 2023-07-28 | 972.00 | 995.00 | 927.00 | 967.00 | 0.7M |
| 2023-07-27 | 985.00 | 1,006.00 | 975.00 | 986.00 | 0.3M |
| 2023-07-26 | 1,002.00 | 1,014.00 | 975.00 | 975.00 | 0.3M |
| 2023-07-25 | 944.00 | 970.00 | 944.00 | 963.00 | 0.1M |
| 2023-07-24 | 960.00 | 968.00 | 942.00 | 942.00 | 0.1M |
| 2023-07-21 | 952.00 | 955.00 | 947.00 | 953.00 | 0.1M |
| 2023-07-20 | 967.00 | 970.00 | 952.00 | 958.00 | 0.1M |
| 2023-07-19 | 955.00 | 968.00 | 951.00 | 967.00 | 0.0M |
| 2023-07-18 | 958.00 | 964.00 | 949.00 | 958.00 | 0.0M |
| 2023-07-14 | 998.00 | 998.00 | 957.00 | 957.00 | 0.1M |
| 2023-07-13 | 946.00 | 990.00 | 941.00 | 983.00 | 0.2M |
| 2023-07-12 | 976.00 | 978.00 | 952.00 | 956.00 | 0.1M |
| 2023-07-11 | 987.00 | 997.00 | 978.00 | 978.00 | 0.1M |
| 2023-07-10 | 994.00 | 995.00 | 978.00 | 986.00 | 0.1M |
| 2023-07-07 | 990.00 | 1,004.00 | 981.00 | 995.00 | 0.1M |
| 2023-07-06 | 1,012.00 | 1,024.00 | 996.00 | 1,000.00 | 0.2M |
| 2023-07-05 | 1,040.00 | 1,040.00 | 1,016.00 | 1,024.00 | 0.1M |
| 2023-07-04 | 1,048.00 | 1,050.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2023-07-03 | 1,042.00 | 1,064.00 | 1,040.00 | 1,050.00 | 0.1M |
| 2023-06-30 | 1,046.00 | 1,046.00 | 1,026.00 | 1,030.00 | 0.1M |
| 2023-06-29 | 1,044.00 | 1,050.00 | 1,028.00 | 1,036.00 | 0.1M |
| 2023-06-28 | 1,038.00 | 1,052.00 | 1,026.00 | 1,036.00 | 0.1M |
| 2023-06-27 | 1,012.00 | 1,048.00 | 995.00 | 1,038.00 | 0.2M |
| 2023-06-26 | 1,044.00 | 1,044.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2023-06-23 | 1,080.00 | 1,088.00 | 1,040.00 | 1,044.00 | 0.1M |
| 2023-06-22 | 1,014.00 | 1,102.00 | 1,014.00 | 1,078.00 | 0.4M |
| 2023-06-21 | 1,006.00 | 1,026.00 | 1,004.00 | 1,008.00 | 0.1M |
| 2023-06-20 | 1,016.00 | 1,056.00 | 1,010.00 | 1,018.00 | 0.2M |
| 2023-06-19 | 990.00 | 1,028.00 | 984.00 | 1,020.00 | 0.2M |
| 2023-06-16 | 1,016.00 | 1,016.00 | 961.00 | 971.00 | 0.2M |
| 2023-06-15 | 1,020.00 | 1,042.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2023-06-14 | 1,050.00 | 1,070.00 | 1,026.00 | 1,026.00 | 0.2M |
| 2023-06-13 | 1,088.00 | 1,090.00 | 1,036.00 | 1,046.00 | 0.2M |
| 2023-06-12 | 1,062.00 | 1,090.00 | 1,044.00 | 1,074.00 | 0.2M |
| 2023-06-09 | 1,032.00 | 1,074.00 | 1,024.00 | 1,062.00 | 0.2M |
| 2023-06-08 | 1,040.00 | 1,068.00 | 1,024.00 | 1,032.00 | 0.2M |
| 2023-06-07 | 1,020.00 | 1,056.00 | 999.00 | 1,034.00 | 0.2M |
| 2023-06-06 | 1,040.00 | 1,070.00 | 1,002.00 | 1,024.00 | 0.4M |
| 2023-06-05 | 976.00 | 1,030.00 | 966.00 | 1,004.00 | 0.5M |
| 2023-06-02 | 900.00 | 970.00 | 893.00 | 966.00 | 0.5M |
| 2023-06-01 | 936.00 | 940.00 | 883.00 | 887.00 | 0.4M |
| 2023-05-31 | 885.00 | 973.00 | 885.00 | 960.00 | 1.3M |
| 2023-05-30 | 878.00 | 880.00 | 857.00 | 862.00 | 0.0M |
| 2023-05-29 | 864.00 | 886.00 | 860.00 | 871.00 | 0.1M |
| 2023-05-26 | 864.00 | 864.00 | 851.00 | 863.00 | 0.1M |
| 2023-05-25 | 871.00 | 876.00 | 855.00 | 855.00 | 0.1M |
| 2023-05-24 | 872.00 | 888.00 | 860.00 | 873.00 | 0.1M |
| 2023-05-23 | 888.00 | 896.00 | 860.00 | 877.00 | 0.1M |
| 2023-05-22 | 897.00 | 910.00 | 884.00 | 887.00 | 0.1M |
| 2023-05-19 | 880.00 | 905.00 | 870.00 | 898.00 | 0.2M |
| 2023-05-18 | 860.00 | 884.00 | 848.00 | 880.00 | 0.2M |
| 2023-05-17 | 880.00 | 884.00 | 853.00 | 853.00 | 0.2M |
| 2023-05-16 | 874.00 | 908.00 | 874.00 | 890.00 | 0.2M |
| 2023-05-15 | 851.00 | 887.00 | 840.00 | 855.00 | 0.3M |
| 2023-05-12 | 836.00 | 846.00 | 816.00 | 834.00 | 0.2M |
| 2023-05-11 | 867.00 | 867.00 | 837.00 | 841.00 | 0.1M |
| 2023-05-10 | 866.00 | 883.00 | 859.00 | 860.00 | 0.1M |
| 2023-05-09 | 852.00 | 873.00 | 850.00 | 867.00 | 0.1M |
| 2023-05-08 | 850.00 | 873.00 | 850.00 | 852.00 | 0.1M |
| 2023-05-02 | 837.00 | 852.00 | 829.00 | 846.00 | 0.1M |
| 2023-05-01 | 832.00 | 849.00 | 823.00 | 836.00 | 0.1M |
| 2023-04-28 | 839.00 | 841.00 | 819.00 | 820.00 | 0.1M |
| 2023-04-27 | 810.00 | 840.00 | 810.00 | 839.00 | 0.1M |
| 2023-04-26 | 825.00 | 825.00 | 797.00 | 804.00 | 0.1M |
| 2023-04-25 | 825.00 | 839.00 | 811.00 | 825.00 | 0.1M |
| 2023-04-24 | 825.00 | 830.00 | 818.00 | 825.00 | 0.0M |
| 2023-04-21 | 840.00 | 840.00 | 818.00 | 828.00 | 0.1M |
| 2023-04-20 | 851.00 | 851.00 | 839.00 | 840.00 | 0.1M |
| 2023-04-19 | 850.00 | 858.00 | 846.00 | 853.00 | 0.0M |
| 2023-04-18 | 856.00 | 864.00 | 846.00 | 846.00 | 0.0M |
| 2023-04-17 | 888.00 | 888.00 | 842.00 | 856.00 | 0.1M |
| 2023-04-14 | 883.00 | 894.00 | 882.00 | 888.00 | 0.0M |
| 2023-04-13 | 891.00 | 894.00 | 880.00 | 882.00 | 0.0M |
| 2023-04-12 | 906.00 | 906.00 | 884.00 | 884.00 | 0.1M |
| 2023-04-11 | 905.00 | 919.00 | 895.00 | 896.00 | 0.1M |
| 2023-04-10 | 887.00 | 922.00 | 884.00 | 899.00 | 0.2M |
| 2023-04-07 | 851.00 | 893.00 | 851.00 | 881.00 | 0.2M |
| 2023-04-06 | 821.00 | 874.00 | 821.00 | 862.00 | 0.2M |
| 2023-04-05 | 815.00 | 836.00 | 809.00 | 826.00 | 0.1M |
| 2023-04-04 | 846.00 | 846.00 | 811.00 | 818.00 | 0.2M |
| 2023-04-03 | 863.00 | 868.00 | 839.00 | 849.00 | 0.1M |
| 2023-03-31 | 848.00 | 867.00 | 840.00 | 859.00 | 0.1M |
| 2023-03-30 | 868.00 | 868.00 | 837.00 | 849.00 | 0.1M |
| 2023-03-29 | 843.00 | 851.00 | 834.00 | 839.00 | 0.1M |
| 2023-03-28 | 852.00 | 857.00 | 836.00 | 842.00 | 0.1M |
| 2023-03-27 | 920.00 | 922.00 | 846.00 | 847.00 | 0.4M |
| 2023-03-24 | 909.00 | 943.00 | 898.00 | 929.00 | 0.2M |
| 2023-03-23 | 890.00 | 901.00 | 870.00 | 901.00 | 0.1M |
| 2023-03-22 | 896.00 | 919.00 | 888.00 | 890.00 | 0.1M |
| 2023-03-20 | 914.00 | 920.00 | 882.00 | 882.00 | 0.2M |
| 2023-03-17 | 890.00 | 926.00 | 880.00 | 919.00 | 0.1M |
| 2023-03-16 | 896.00 | 909.00 | 866.00 | 893.00 | 0.2M |
| 2023-03-15 | 866.00 | 929.00 | 866.00 | 910.00 | 0.3M |
| 2023-03-14 | 853.00 | 889.00 | 843.00 | 854.00 | 0.2M |
| 2023-03-13 | 866.00 | 874.00 | 846.00 | 856.00 | 0.1M |
| 2023-03-10 | 862.00 | 896.00 | 862.00 | 880.00 | 0.1M |
| 2023-03-09 | 881.00 | 881.00 | 850.00 | 874.00 | 0.1M |
| 2023-03-08 | 878.00 | 890.00 | 871.00 | 881.00 | 0.1M |
| 2023-03-07 | 870.00 | 887.00 | 870.00 | 873.00 | 0.1M |
| 2023-03-06 | 860.00 | 900.00 | 860.00 | 874.00 | 0.1M |
| 2023-03-03 | 854.00 | 854.00 | 829.00 | 846.00 | 0.1M |
| 2023-03-02 | 873.00 | 882.00 | 840.00 | 844.00 | 0.1M |
| 2023-03-01 | 856.00 | 876.00 | 851.00 | 865.00 | 0.0M |
| 2023-02-28 | 859.00 | 869.00 | 849.00 | 856.00 | 0.0M |
| 2023-02-27 | 875.00 | 875.00 | 851.00 | 858.00 | 0.1M |
| 2023-02-24 | 870.00 | 895.00 | 870.00 | 881.00 | 0.1M |
| 2023-02-22 | 894.00 | 901.00 | 871.00 | 871.00 | 0.1M |
| 2023-02-21 | 911.00 | 924.00 | 886.00 | 903.00 | 0.1M |
| 2023-02-20 | 940.00 | 940.00 | 912.00 | 915.00 | 0.2M |
| 2023-02-17 | 876.00 | 937.00 | 876.00 | 937.00 | 0.5M |
| 2023-02-16 | 837.00 | 870.00 | 835.00 | 870.00 | 0.2M |
| 2023-02-15 | 831.00 | 842.00 | 824.00 | 832.00 | 0.2M |
| 2023-02-14 | 797.00 | 831.00 | 791.00 | 825.00 | 0.2M |
| 2023-02-13 | 800.00 | 800.00 | 770.00 | 789.00 | 0.1M |
| 2023-02-10 | 794.00 | 815.00 | 790.00 | 798.00 | 0.1M |
| 2023-02-09 | 805.00 | 834.00 | 796.00 | 796.00 | 0.2M |
| 2023-02-08 | 779.00 | 806.00 | 763.00 | 805.00 | 0.2M |
| 2023-02-07 | 763.00 | 780.00 | 763.00 | 776.00 | 0.1M |
| 2023-02-06 | 768.00 | 777.00 | 744.00 | 763.00 | 0.1M |
| 2023-02-03 | 761.00 | 778.00 | 750.00 | 764.00 | 0.2M |
| 2023-02-02 | 797.00 | 814.00 | 762.00 | 764.00 | 0.4M |
| 2023-02-01 | 754.00 | 832.00 | 743.00 | 798.00 | 0.8M |
| 2023-01-31 | 690.00 | 784.00 | 688.00 | 749.00 | 0.9M |
| 2023-01-30 | 700.00 | 708.00 | 683.00 | 690.00 | 0.2M |
| 2023-01-27 | 713.00 | 713.00 | 696.00 | 696.00 | 0.1M |
| 2023-01-26 | 719.00 | 731.00 | 700.00 | 712.00 | 0.1M |
| 2023-01-25 | 697.00 | 722.00 | 695.00 | 715.00 | 0.1M |
| 2023-01-24 | 718.00 | 725.00 | 694.00 | 703.00 | 0.2M |
| 2023-01-23 | 698.00 | 719.00 | 698.00 | 710.00 | 0.1M |
| 2023-01-20 | 684.00 | 696.00 | 684.00 | 692.00 | 0.1M |
| 2023-01-19 | 685.00 | 691.00 | 681.00 | 690.00 | 0.0M |
| 2023-01-18 | 700.00 | 700.00 | 678.00 | 693.00 | 0.1M |
| 2023-01-17 | 688.00 | 708.00 | 688.00 | 705.00 | 0.1M |
| 2023-01-16 | 698.00 | 708.00 | 686.00 | 686.00 | 0.1M |
| 2023-01-13 | 719.00 | 720.00 | 707.00 | 707.00 | 0.1M |
| 2023-01-12 | 734.00 | 735.00 | 711.00 | 727.00 | 0.1M |
| 2023-01-11 | 725.00 | 737.00 | 716.00 | 734.00 | 0.2M |
| 2023-01-10 | 707.00 | 732.00 | 706.00 | 730.00 | 0.2M |
| 2023-01-06 | 680.00 | 700.00 | 674.00 | 693.00 | 0.3M |
| 2023-01-05 | 722.00 | 732.00 | 677.00 | 678.00 | 0.3M |
| 2023-01-04 | 748.00 | 776.00 | 721.00 | 721.00 | 0.4M |