1,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 888.00 | 887.00 | 888.00 | 0.5K |
| 09:15 | 891.00 | 893.00 | 891.00 | 892.00 | 0.9K |
| 09:25 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 09:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 10:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 11:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 11:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:30 | 893.00 | 893.00 | 891.00 | 891.00 | 0.6K |
| 12:45 | 891.00 | 891.00 | 890.00 | 891.00 | 1.0K |
| 13:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 13:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 14:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:25 | 891.00 | 891.00 | 890.00 | 891.00 | 0.3K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |