1,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 887.00 | 890.00 | 887.00 | 890.00 | 2.0K |
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 09:40 | 889.00 | 891.00 | 889.00 | 891.00 | 0.4K |
| 09:55 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:00 | 893.00 | 893.00 | 892.00 | 892.00 | 1.5K |
| 10:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.6K |
| 10:50 | 890.00 | 892.00 | 890.00 | 892.00 | 0.3K |
| 11:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 11:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 12:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 12:50 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:40 | 891.00 | 891.00 | 891.00 | 891.00 | 0.2K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 14:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 15:20 | 889.00 | 889.00 | 887.00 | 887.00 | 1.1K |
| 15:30 | 887.00 | 887.00 | 887.00 | 887.00 | 1.8K |