1,060.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 891.00 | 892.00 | 891.00 | 892.00 | 2.0K |
| 09:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:10 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 09:20 | 891.00 | 891.00 | 891.00 | 891.00 | 0.1K |
| 10:45 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 10:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 11:10 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 12:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 12:35 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 12:50 | 892.00 | 893.00 | 892.00 | 893.00 | 0.2K |
| 13:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:45 | 891.00 | 893.00 | 891.00 | 891.00 | 0.3K |
| 14:25 | 892.00 | 892.00 | 892.00 | 892.00 | 0.1K |
| 15:05 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 15:20 | 892.00 | 892.00 | 892.00 | 892.00 | 0.3K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 3.6K |