1,045.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.8K |
| 09:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 09:55 | 893.00 | 895.00 | 893.00 | 894.00 | 1.3K |
| 10:00 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:15 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 10:20 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 10:25 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 10:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.3K |
| 10:55 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 11:15 | 897.00 | 897.00 | 897.00 | 897.00 | 0.9K |
| 11:30 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 12:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 12:35 | 898.00 | 898.00 | 897.00 | 897.00 | 0.2K |
| 12:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 13:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.2K |
| 13:10 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 13:15 | 896.00 | 896.00 | 894.00 | 894.00 | 1.2K |
| 13:20 | 893.00 | 894.00 | 893.00 | 893.00 | 0.9K |
| 13:25 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:30 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 13:35 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 13:40 | 892.00 | 892.00 | 892.00 | 892.00 | 0.2K |
| 14:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
| 14:55 | 893.00 | 893.00 | 893.00 | 893.00 | 0.2K |
| 15:00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 15:05 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 15:15 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 15:20 | 893.00 | 893.00 | 893.00 | 893.00 | 0.5K |
| 15:30 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |