1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,074.00 | 1,074.00 | 1,070.00 | 1,070.00 | 3.9K |
| 09:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 09:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 09:55 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.1K |
| 10:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 10:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 11:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 12:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.3K |
| 12:35 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 12:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 12:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 13:15 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 1.3K |
| 13:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 14:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 14:35 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.7K |
| 15:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 15:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |