1,855.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 09:30 | 1,057.00 | 1,061.00 | 1,057.00 | 1,061.00 | 0.7K |
| 09:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 10:25 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 10:30 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 10:45 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 11:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 6.5K |
| 12:30 | 1,052.00 | 1,052.00 | 1,046.00 | 1,048.00 | 9.2K |
| 13:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.3K |
| 14:15 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1.0K |
| 14:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 15:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 15:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |