1,853.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,026.00 | 1,034.00 | 1,023.00 | 1,034.00 | 4.9K |
| 09:05 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 1.2K |
| 09:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 09:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.8K |
| 09:55 | 1,055.00 | 1,055.00 | 1,053.00 | 1,053.00 | 0.7K |
| 10:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 10:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 11:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.1K |
| 12:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.4K |
| 13:40 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:55 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 0.6K |
| 14:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 14:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 14:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 15:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 15:30 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.6K |