104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 645.2K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 4.4K |
| 09:10 | 87.00 | 88.00 | 87.00 | 87.00 | 4.0K |
| 09:15 | 88.00 | 88.00 | 87.00 | 87.00 | 2.0K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 8.1K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 4.2K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 09:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.4K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 0.7K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 10:10 | 87.00 | 88.00 | 87.00 | 87.00 | 0.8K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 10:25 | 87.00 | 87.00 | 87.00 | 87.00 | 4.4K |
| 10:30 | 87.00 | 88.00 | 87.00 | 87.00 | 0.7K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:50 | 87.00 | 88.00 | 87.00 | 88.00 | 0.6K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 11:00 | 88.00 | 88.00 | 87.00 | 87.00 | 0.9K |
| 11:05 | 87.00 | 88.00 | 87.00 | 87.00 | 1.0K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.7K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 2.6K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 33.2K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 137.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.1K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:45 | 87.00 | 88.00 | 87.00 | 87.00 | 185.1K |
| 12:50 | 87.00 | 87.00 | 86.00 | 86.00 | 1.2K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 13:00 | 87.00 | 87.00 | 86.00 | 86.00 | 1.5K |
| 13:05 | 86.00 | 87.00 | 86.00 | 86.00 | 0.8K |
| 13:10 | 86.00 | 87.00 | 86.00 | 86.00 | 1.4K |
| 13:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 13:20 | 87.00 | 87.00 | 86.00 | 86.00 | 1.5K |
| 13:25 | 86.00 | 87.00 | 86.00 | 86.00 | 57.2K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 1.8K |
| 13:35 | 87.00 | 87.00 | 86.00 | 86.00 | 1.1K |
| 13:40 | 86.00 | 87.00 | 86.00 | 86.00 | 1.0K |
| 13:45 | 86.00 | 87.00 | 86.00 | 86.00 | 1.2K |
| 13:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 13:55 | 86.00 | 86.00 | 86.00 | 86.00 | 20.7K |
| 14:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 14:10 | 86.00 | 87.00 | 86.00 | 86.00 | 0.6K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:25 | 86.00 | 87.00 | 86.00 | 87.00 | 123.1K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 14:35 | 87.00 | 88.00 | 87.00 | 87.00 | 5.8K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 1.6K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 78.9K |
| 15:05 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 15:10 | 87.00 | 88.00 | 87.00 | 87.00 | 1.3K |
| 15:15 | 87.00 | 88.00 | 87.00 | 87.00 | 1.0K |
| 15:20 | 87.00 | 88.00 | 87.00 | 87.00 | 35.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 73.2K |