104.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 98.00 | 99.00 | 874.9K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 12.3K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 59.6K |
| 09:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 09:35 | 99.00 | 99.00 | 99.00 | 99.00 | 5.2K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 5.2K |
| 09:45 | 99.00 | 99.00 | 98.00 | 98.00 | 4.0K |
| 09:55 | 99.00 | 99.00 | 98.00 | 98.00 | 6.7K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:05 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 2.0K |
| 10:15 | 98.00 | 99.00 | 98.00 | 99.00 | 50.2K |
| 10:20 | 99.00 | 99.00 | 98.00 | 98.00 | 16.8K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:30 | 98.00 | 99.00 | 98.00 | 99.00 | 0.2K |
| 10:35 | 99.00 | 99.00 | 98.00 | 99.00 | 172.2K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 54.5K |
| 10:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 83.2K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.9K |
| 11:00 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 11:05 | 99.00 | 99.00 | 98.00 | 98.00 | 35.6K |
| 11:10 | 98.00 | 99.00 | 98.00 | 99.00 | 35.6K |
| 11:15 | 99.00 | 99.00 | 99.00 | 99.00 | 12.6K |
| 11:20 | 99.00 | 99.00 | 99.00 | 99.00 | 3.5K |
| 11:25 | 99.00 | 99.00 | 99.00 | 99.00 | 19.8K |
| 11:30 | 99.00 | 99.00 | 99.00 | 99.00 | 26.8K |
| 12:30 | 99.00 | 99.00 | 99.00 | 99.00 | 796.1K |
| 12:35 | 99.00 | 100.00 | 99.00 | 99.00 | 5.6K |
| 12:40 | 99.00 | 100.00 | 99.00 | 100.00 | 4.1K |
| 12:45 | 100.00 | 100.00 | 99.00 | 99.00 | 6.0K |
| 12:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 12:55 | 99.00 | 99.00 | 99.00 | 99.00 | 9.7K |
| 13:00 | 100.00 | 100.00 | 99.00 | 99.00 | 4.5K |
| 13:05 | 99.00 | 99.00 | 99.00 | 99.00 | 9.9K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 13:15 | 100.00 | 100.00 | 99.00 | 99.00 | 2.3K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 4.1K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.8K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.6K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 57.7K |
| 13:50 | 99.00 | 99.00 | 99.00 | 99.00 | 3.1K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 6.3K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 0.8K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 14:15 | 99.00 | 99.00 | 99.00 | 99.00 | 43.9K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 101.8K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 14:30 | 99.00 | 99.00 | 98.00 | 98.00 | 1.0K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.6K |
| 14:45 | 99.00 | 99.00 | 98.00 | 98.00 | 0.2K |
| 14:50 | 98.00 | 99.00 | 98.00 | 99.00 | 1.8K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.7K |
| 15:05 | 98.00 | 99.00 | 98.00 | 99.00 | 0.3K |
| 15:10 | 99.00 | 99.00 | 98.00 | 99.00 | 0.5K |
| 15:20 | 99.00 | 99.00 | 98.00 | 99.00 | 30.9K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 93.1K |