Nippon Crucible

5355
🏛️ japan →
602.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 603.00 603.00 603.00 603.00 1.0K
09:05 600.00 600.00 600.00 600.00 0.1K
09:55 600.00 600.00 600.00 600.00 0.1K
10:05 594.00 597.00 594.00 597.00 3.0K
10:20 598.00 598.00 598.00 598.00 0.1K
10:30 598.00 598.00 598.00 598.00 0.1K
10:55 598.00 598.00 598.00 598.00 0.1K
13:55 599.00 599.00 599.00 599.00 0.6K
14:30 598.00 598.00 598.00 598.00 0.3K
14:50 598.00 598.00 598.00 598.00 0.3K
15:00 598.00 598.00 598.00 598.00 0.1K
15:05 599.00 599.00 599.00 599.00 0.1K
15:30 599.00 599.00 599.00 599.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available