2,922.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,988.00 | 2,007.00 | 1,983.00 | 1,991.00 | 0.0M |
| 2023-12-28 | 1,941.00 | 1,976.00 | 1,940.00 | 1,974.00 | 0.0M |
| 2023-12-27 | 1,940.00 | 1,961.00 | 1,932.00 | 1,960.00 | 0.1M |
| 2023-12-26 | 1,914.00 | 1,922.00 | 1,910.00 | 1,922.00 | 0.0M |
| 2023-12-25 | 1,950.00 | 1,952.00 | 1,906.00 | 1,914.00 | 0.0M |
| 2023-12-22 | 1,901.00 | 1,924.00 | 1,896.00 | 1,923.00 | 0.0M |
| 2023-12-21 | 1,933.00 | 1,933.00 | 1,892.00 | 1,894.00 | 0.0M |
| 2023-12-20 | 1,916.00 | 1,935.00 | 1,916.00 | 1,926.00 | 0.1M |
| 2023-12-19 | 1,934.00 | 1,934.00 | 1,903.00 | 1,915.00 | 0.0M |
| 2023-12-18 | 1,907.00 | 1,929.00 | 1,895.00 | 1,927.00 | 0.1M |
| 2023-12-15 | 1,965.00 | 1,965.00 | 1,911.00 | 1,916.00 | 0.1M |
| 2023-12-14 | 1,952.00 | 1,964.00 | 1,942.00 | 1,961.00 | 0.0M |
| 2023-12-13 | 1,963.00 | 1,965.00 | 1,926.00 | 1,942.00 | 0.0M |
| 2023-12-12 | 1,961.00 | 1,970.00 | 1,951.00 | 1,959.00 | 0.0M |
| 2023-12-11 | 1,913.00 | 1,963.00 | 1,913.00 | 1,963.00 | 0.1M |
| 2023-12-08 | 1,935.00 | 1,951.00 | 1,895.00 | 1,913.00 | 0.1M |
| 2023-12-07 | 1,981.00 | 1,991.00 | 1,963.00 | 1,964.00 | 0.0M |
| 2023-12-06 | 1,972.00 | 1,992.00 | 1,962.00 | 1,990.00 | 0.1M |
| 2023-12-05 | 1,990.00 | 2,007.00 | 1,972.00 | 1,972.00 | 0.1M |
| 2023-12-04 | 2,005.00 | 2,014.00 | 1,981.00 | 2,012.00 | 0.0M |
| 2023-12-01 | 2,027.00 | 2,034.00 | 2,010.00 | 2,024.00 | 0.0M |
| 2023-11-30 | 1,983.00 | 2,027.00 | 1,983.00 | 2,024.00 | 0.1M |
| 2023-11-29 | 1,992.00 | 2,003.00 | 1,980.00 | 1,990.00 | 0.0M |
| 2023-11-28 | 1,998.00 | 2,008.00 | 1,980.00 | 2,003.00 | 0.0M |
| 2023-11-27 | 2,017.00 | 2,030.00 | 1,983.00 | 1,984.00 | 0.0M |
| 2023-11-24 | 2,065.00 | 2,065.00 | 2,000.00 | 2,012.00 | 0.1M |
| 2023-11-22 | 2,022.00 | 2,057.00 | 2,018.00 | 2,034.00 | 0.0M |
| 2023-11-21 | 1,975.00 | 1,999.00 | 1,964.00 | 1,993.00 | 0.0M |
| 2023-11-20 | 2,042.00 | 2,042.00 | 1,973.00 | 1,979.00 | 0.0M |
| 2023-11-17 | 2,001.00 | 2,041.00 | 1,996.00 | 2,041.00 | 0.0M |
| 2023-11-16 | 1,978.00 | 1,995.00 | 1,966.00 | 1,990.00 | 0.0M |
| 2023-11-15 | 1,975.00 | 1,988.00 | 1,966.00 | 1,973.00 | 0.0M |
| 2023-11-14 | 2,006.00 | 2,006.00 | 1,971.00 | 1,972.00 | 0.0M |
| 2023-11-13 | 2,012.00 | 2,017.00 | 1,980.00 | 1,989.00 | 0.0M |
| 2023-11-10 | 1,980.00 | 2,017.00 | 1,980.00 | 2,012.00 | 0.0M |
| 2023-11-09 | 1,993.00 | 2,006.00 | 1,974.00 | 1,999.00 | 0.0M |
| 2023-11-08 | 2,002.00 | 2,017.00 | 1,980.00 | 1,993.00 | 0.0M |
| 2023-11-07 | 2,065.00 | 2,068.00 | 2,023.00 | 2,025.00 | 0.0M |
| 2023-11-06 | 2,053.00 | 2,065.00 | 2,029.00 | 2,041.00 | 0.1M |
| 2023-11-02 | 2,045.00 | 2,067.00 | 2,006.00 | 2,022.00 | 0.1M |
| 2023-11-01 | 2,036.00 | 2,075.00 | 1,969.00 | 2,032.00 | 0.1M |
| 2023-10-31 | 2,006.00 | 2,050.00 | 1,981.00 | 2,043.00 | 0.1M |
| 2023-10-30 | 2,010.00 | 2,022.00 | 1,978.00 | 2,001.00 | 0.4M |
| 2023-10-27 | 2,022.00 | 2,037.00 | 2,015.00 | 2,034.00 | 0.1M |
| 2023-10-26 | 2,019.00 | 2,048.00 | 1,973.00 | 1,983.00 | 0.1M |
| 2023-10-25 | 2,025.00 | 2,035.00 | 2,001.00 | 2,005.00 | 0.1M |
| 2023-10-24 | 2,017.00 | 2,027.00 | 1,967.00 | 2,016.00 | 0.1M |
| 2023-10-23 | 2,017.00 | 2,033.00 | 1,997.00 | 1,997.00 | 0.0M |
| 2023-10-20 | 2,033.00 | 2,042.00 | 2,010.00 | 2,025.00 | 0.0M |
| 2023-10-19 | 1,980.00 | 2,043.00 | 1,980.00 | 2,021.00 | 0.0M |
| 2023-10-18 | 2,020.00 | 2,066.00 | 2,005.00 | 2,029.00 | 0.1M |
| 2023-10-17 | 1,997.00 | 2,011.00 | 1,971.00 | 1,989.00 | 0.1M |
| 2023-10-16 | 2,000.00 | 2,009.00 | 1,980.00 | 1,994.00 | 0.1M |
| 2023-10-13 | 2,042.00 | 2,063.00 | 2,017.00 | 2,023.00 | 0.1M |
| 2023-10-12 | 2,041.00 | 2,067.00 | 2,028.00 | 2,065.00 | 0.1M |
| 2023-10-11 | 2,055.00 | 2,065.00 | 2,035.00 | 2,041.00 | 0.1M |
| 2023-10-10 | 2,096.00 | 2,108.00 | 2,072.00 | 2,073.00 | 0.1M |
| 2023-10-06 | 2,011.00 | 2,057.00 | 2,008.00 | 2,046.00 | 0.0M |
| 2023-10-05 | 2,003.00 | 2,042.00 | 2,003.00 | 2,033.00 | 0.1M |
| 2023-10-04 | 2,009.00 | 2,044.00 | 1,997.00 | 2,003.00 | 0.1M |
| 2023-10-03 | 2,100.00 | 2,106.00 | 2,052.00 | 2,054.00 | 0.1M |
| 2023-10-02 | 2,182.00 | 2,208.00 | 2,122.00 | 2,127.00 | 0.1M |
| 2023-09-29 | 2,212.00 | 2,229.00 | 2,183.00 | 2,196.00 | 0.1M |
| 2023-09-28 | 2,217.00 | 2,233.00 | 2,172.00 | 2,197.00 | 0.1M |
| 2023-09-27 | 2,164.00 | 2,216.00 | 2,151.00 | 2,211.00 | 0.1M |
| 2023-09-26 | 2,171.00 | 2,190.00 | 2,128.00 | 2,173.00 | 0.1M |
| 2023-09-25 | 2,234.00 | 2,244.00 | 2,209.00 | 2,211.00 | 0.1M |
| 2023-09-22 | 2,221.00 | 2,237.00 | 2,194.00 | 2,220.00 | 0.1M |
| 2023-09-21 | 2,252.00 | 2,284.00 | 2,235.00 | 2,242.00 | 0.1M |
| 2023-09-20 | 2,334.00 | 2,342.00 | 2,261.00 | 2,269.00 | 0.1M |
| 2023-09-19 | 2,313.00 | 2,342.00 | 2,309.00 | 2,338.00 | 0.1M |
| 2023-09-15 | 2,298.00 | 2,333.00 | 2,297.00 | 2,312.00 | 0.1M |
| 2023-09-14 | 2,258.00 | 2,294.00 | 2,236.00 | 2,282.00 | 0.1M |
| 2023-09-13 | 2,261.00 | 2,269.00 | 2,245.00 | 2,262.00 | 0.0M |
| 2023-09-12 | 2,259.00 | 2,273.00 | 2,237.00 | 2,266.00 | 0.0M |
| 2023-09-11 | 2,234.00 | 2,261.00 | 2,210.00 | 2,256.00 | 0.1M |
| 2023-09-08 | 2,222.00 | 2,242.00 | 2,218.00 | 2,234.00 | 0.1M |
| 2023-09-07 | 2,163.00 | 2,217.00 | 2,163.00 | 2,206.00 | 0.1M |
| 2023-09-06 | 2,160.00 | 2,174.00 | 2,151.00 | 2,165.00 | 0.0M |
| 2023-09-05 | 2,169.00 | 2,180.00 | 2,148.00 | 2,164.00 | 0.0M |
| 2023-09-04 | 2,178.00 | 2,190.00 | 2,164.00 | 2,175.00 | 0.0M |
| 2023-09-01 | 2,133.00 | 2,171.00 | 2,132.00 | 2,171.00 | 0.0M |
| 2023-08-31 | 2,108.00 | 2,140.00 | 2,106.00 | 2,135.00 | 0.0M |
| 2023-08-30 | 2,114.00 | 2,119.00 | 2,101.00 | 2,108.00 | 0.0M |
| 2023-08-29 | 2,117.00 | 2,131.00 | 2,109.00 | 2,109.00 | 0.0M |
| 2023-08-28 | 2,080.00 | 2,123.00 | 2,080.00 | 2,117.00 | 0.0M |
| 2023-08-25 | 2,071.00 | 2,075.00 | 2,055.00 | 2,071.00 | 0.0M |
| 2023-08-24 | 2,061.00 | 2,097.00 | 2,048.00 | 2,093.00 | 0.0M |
| 2023-08-23 | 2,070.00 | 2,088.00 | 2,059.00 | 2,061.00 | 0.0M |
| 2023-08-22 | 2,043.00 | 2,082.00 | 2,041.00 | 2,079.00 | 0.0M |
| 2023-08-21 | 2,054.00 | 2,057.00 | 2,022.00 | 2,036.00 | 0.1M |
| 2023-08-18 | 2,068.00 | 2,097.00 | 2,046.00 | 2,055.00 | 0.1M |
| 2023-08-17 | 2,109.00 | 2,109.00 | 2,059.00 | 2,087.00 | 0.0M |
| 2023-08-16 | 2,104.00 | 2,120.00 | 2,087.00 | 2,100.00 | 0.0M |
| 2023-08-15 | 2,121.00 | 2,140.00 | 2,099.00 | 2,118.00 | 0.0M |
| 2023-08-14 | 2,093.00 | 2,123.00 | 2,077.00 | 2,088.00 | 0.1M |
| 2023-08-10 | 2,032.00 | 2,072.00 | 2,008.00 | 2,070.00 | 0.1M |
| 2023-08-09 | 2,013.00 | 2,024.00 | 1,996.00 | 2,022.00 | 0.0M |
| 2023-08-08 | 2,002.00 | 2,024.00 | 1,995.00 | 2,015.00 | 0.0M |
| 2023-08-07 | 1,975.00 | 2,012.00 | 1,967.00 | 1,994.00 | 0.1M |
| 2023-08-04 | 2,024.00 | 2,025.00 | 1,984.00 | 1,990.00 | 0.1M |
| 2023-08-03 | 2,075.00 | 2,085.00 | 2,014.00 | 2,024.00 | 0.1M |
| 2023-08-02 | 2,006.00 | 2,051.00 | 2,006.00 | 2,038.00 | 0.1M |
| 2023-08-01 | 1,998.00 | 2,030.00 | 1,956.00 | 2,023.00 | 0.2M |
| 2023-07-31 | 2,163.00 | 2,163.00 | 2,125.00 | 2,148.00 | 0.1M |
| 2023-07-28 | 2,090.00 | 2,129.00 | 2,070.00 | 2,113.00 | 0.1M |
| 2023-07-27 | 2,115.00 | 2,118.00 | 2,092.00 | 2,117.00 | 0.0M |
| 2023-07-26 | 2,131.00 | 2,141.00 | 2,112.00 | 2,118.00 | 0.0M |
| 2023-07-25 | 2,200.00 | 2,202.00 | 2,108.00 | 2,131.00 | 0.2M |
| 2023-07-24 | 2,160.00 | 2,175.00 | 2,149.00 | 2,169.00 | 0.1M |
| 2023-07-21 | 2,110.00 | 2,138.00 | 2,108.00 | 2,135.00 | 0.1M |
| 2023-07-20 | 2,106.00 | 2,120.00 | 2,093.00 | 2,098.00 | 0.1M |
| 2023-07-19 | 2,077.00 | 2,093.00 | 2,065.00 | 2,093.00 | 0.1M |
| 2023-07-18 | 2,050.00 | 2,071.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-07-14 | 2,060.00 | 2,072.00 | 2,040.00 | 2,051.00 | 0.1M |
| 2023-07-13 | 2,063.00 | 2,066.00 | 2,034.00 | 2,040.00 | 0.1M |
| 2023-07-12 | 2,044.00 | 2,059.00 | 2,029.00 | 2,059.00 | 0.1M |
| 2023-07-11 | 2,043.00 | 2,048.00 | 2,020.00 | 2,030.00 | 0.1M |
| 2023-07-10 | 2,001.00 | 2,052.00 | 1,995.00 | 2,033.00 | 0.2M |
| 2023-07-07 | 1,951.00 | 2,002.00 | 1,947.00 | 1,991.00 | 0.1M |
| 2023-07-06 | 1,920.00 | 1,974.00 | 1,920.00 | 1,974.00 | 0.0M |
| 2023-07-05 | 1,949.00 | 1,965.00 | 1,937.00 | 1,956.00 | 0.0M |
| 2023-07-04 | 1,946.00 | 1,962.00 | 1,940.00 | 1,959.00 | 0.0M |
| 2023-07-03 | 1,980.00 | 2,010.00 | 1,972.00 | 1,975.00 | 0.0M |
| 2023-06-30 | 1,987.00 | 1,999.00 | 1,957.00 | 1,973.00 | 0.1M |
| 2023-06-29 | 1,983.00 | 2,000.00 | 1,978.00 | 1,990.00 | 0.1M |
| 2023-06-28 | 1,974.00 | 1,988.00 | 1,946.00 | 1,987.00 | 0.1M |
| 2023-06-27 | 1,946.00 | 1,955.00 | 1,912.00 | 1,940.00 | 0.1M |
| 2023-06-26 | 1,949.00 | 1,961.00 | 1,923.00 | 1,944.00 | 0.1M |
| 2023-06-23 | 1,985.00 | 1,987.00 | 1,925.00 | 1,945.00 | 0.1M |
| 2023-06-22 | 1,958.00 | 1,981.00 | 1,957.00 | 1,968.00 | 0.1M |
| 2023-06-21 | 1,894.00 | 1,956.00 | 1,884.00 | 1,940.00 | 0.1M |
| 2023-06-20 | 1,868.00 | 1,922.00 | 1,860.00 | 1,910.00 | 0.1M |
| 2023-06-19 | 1,880.00 | 1,894.00 | 1,851.00 | 1,874.00 | 0.0M |
| 2023-06-16 | 1,864.00 | 1,890.00 | 1,859.00 | 1,886.00 | 0.1M |
| 2023-06-15 | 1,868.00 | 1,878.00 | 1,855.00 | 1,864.00 | 0.0M |
| 2023-06-14 | 1,894.00 | 1,894.00 | 1,876.00 | 1,878.00 | 0.0M |
| 2023-06-13 | 1,885.00 | 1,912.00 | 1,882.00 | 1,894.00 | 0.1M |
| 2023-06-12 | 1,907.00 | 1,907.00 | 1,882.00 | 1,886.00 | 0.0M |
| 2023-06-09 | 1,898.00 | 1,915.00 | 1,889.00 | 1,893.00 | 0.1M |
| 2023-06-08 | 1,888.00 | 1,903.00 | 1,871.00 | 1,881.00 | 0.0M |
| 2023-06-07 | 1,915.00 | 1,921.00 | 1,873.00 | 1,881.00 | 0.1M |
| 2023-06-06 | 1,888.00 | 1,916.00 | 1,886.00 | 1,912.00 | 0.0M |
| 2023-06-05 | 1,913.00 | 1,937.00 | 1,892.00 | 1,906.00 | 0.1M |
| 2023-06-02 | 1,863.00 | 1,881.00 | 1,863.00 | 1,873.00 | 0.1M |
| 2023-06-01 | 1,838.00 | 1,888.00 | 1,838.00 | 1,859.00 | 0.1M |
| 2023-05-31 | 1,812.00 | 1,855.00 | 1,800.00 | 1,841.00 | 0.2M |
| 2023-05-30 | 1,858.00 | 1,877.00 | 1,837.00 | 1,838.00 | 0.1M |
| 2023-05-29 | 1,870.00 | 1,888.00 | 1,859.00 | 1,869.00 | 0.1M |
| 2023-05-26 | 1,906.00 | 1,909.00 | 1,869.00 | 1,873.00 | 0.1M |
| 2023-05-25 | 1,910.00 | 1,935.00 | 1,896.00 | 1,921.00 | 0.1M |
| 2023-05-24 | 1,903.00 | 1,924.00 | 1,892.00 | 1,910.00 | 0.1M |
| 2023-05-23 | 1,935.00 | 1,935.00 | 1,906.00 | 1,909.00 | 0.1M |
| 2023-05-22 | 1,897.00 | 1,941.00 | 1,893.00 | 1,937.00 | 0.0M |
| 2023-05-19 | 1,914.00 | 1,937.00 | 1,908.00 | 1,912.00 | 0.1M |
| 2023-05-18 | 1,955.00 | 1,956.00 | 1,904.00 | 1,910.00 | 0.1M |
| 2023-05-17 | 1,952.00 | 1,955.00 | 1,925.00 | 1,939.00 | 0.1M |
| 2023-05-16 | 1,975.00 | 1,979.00 | 1,959.00 | 1,968.00 | 0.1M |
| 2023-05-15 | 1,980.00 | 1,983.00 | 1,955.00 | 1,970.00 | 0.1M |
| 2023-05-12 | 1,980.00 | 1,981.00 | 1,952.00 | 1,967.00 | 0.1M |
| 2023-05-11 | 1,957.00 | 1,983.00 | 1,927.00 | 1,972.00 | 0.2M |
| 2023-05-10 | 2,010.00 | 2,010.00 | 1,982.00 | 2,002.00 | 0.1M |
| 2023-05-09 | 2,011.00 | 2,011.00 | 1,959.00 | 1,991.00 | 0.1M |
| 2023-05-08 | 1,967.00 | 2,048.00 | 1,965.00 | 2,006.00 | 0.2M |
| 2023-05-02 | 2,009.00 | 2,050.00 | 1,948.00 | 1,966.00 | 0.2M |
| 2023-05-01 | 1,876.00 | 2,018.00 | 1,874.00 | 1,988.00 | 0.4M |
| 2023-04-28 | 1,729.00 | 1,759.00 | 1,729.00 | 1,756.00 | 0.1M |
| 2023-04-27 | 1,680.00 | 1,700.00 | 1,671.00 | 1,696.00 | 0.0M |
| 2023-04-26 | 1,711.00 | 1,713.00 | 1,659.00 | 1,683.00 | 0.1M |
| 2023-04-25 | 1,733.00 | 1,755.00 | 1,728.00 | 1,737.00 | 0.1M |
| 2023-04-24 | 1,715.00 | 1,737.00 | 1,710.00 | 1,727.00 | 0.1M |
| 2023-04-21 | 1,688.00 | 1,700.00 | 1,678.00 | 1,696.00 | 0.0M |
| 2023-04-20 | 1,666.00 | 1,684.00 | 1,666.00 | 1,680.00 | 0.0M |
| 2023-04-19 | 1,678.00 | 1,678.00 | 1,658.00 | 1,668.00 | 0.0M |
| 2023-04-18 | 1,655.00 | 1,679.00 | 1,649.00 | 1,679.00 | 0.0M |
| 2023-04-17 | 1,645.00 | 1,649.00 | 1,630.00 | 1,645.00 | 0.0M |
| 2023-04-14 | 1,630.00 | 1,651.00 | 1,628.00 | 1,648.00 | 0.0M |
| 2023-04-13 | 1,625.00 | 1,632.00 | 1,618.00 | 1,630.00 | 0.0M |
| 2023-04-12 | 1,610.00 | 1,629.00 | 1,610.00 | 1,626.00 | 0.0M |
| 2023-04-11 | 1,608.00 | 1,612.00 | 1,594.00 | 1,609.00 | 0.0M |
| 2023-04-10 | 1,600.00 | 1,600.00 | 1,578.00 | 1,590.00 | 0.0M |
| 2023-04-07 | 1,577.00 | 1,592.00 | 1,575.00 | 1,577.00 | 0.0M |
| 2023-04-06 | 1,581.00 | 1,597.00 | 1,571.00 | 1,580.00 | 0.0M |
| 2023-04-05 | 1,649.00 | 1,649.00 | 1,601.00 | 1,602.00 | 0.1M |
| 2023-04-04 | 1,620.00 | 1,649.00 | 1,608.00 | 1,646.00 | 0.1M |
| 2023-04-03 | 1,608.00 | 1,629.00 | 1,588.00 | 1,620.00 | 0.1M |
| 2023-03-31 | 1,581.00 | 1,599.00 | 1,576.00 | 1,584.00 | 0.0M |
| 2023-03-30 | 1,566.00 | 1,570.00 | 1,555.00 | 1,563.00 | 0.0M |
| 2023-03-29 | 1,573.00 | 1,603.00 | 1,563.00 | 1,596.00 | 0.1M |
| 2023-03-28 | 1,574.00 | 1,574.00 | 1,552.00 | 1,561.00 | 0.0M |
| 2023-03-27 | 1,560.00 | 1,568.00 | 1,555.00 | 1,563.00 | 0.0M |
| 2023-03-24 | 1,543.00 | 1,554.00 | 1,530.00 | 1,547.00 | 0.0M |
| 2023-03-23 | 1,531.00 | 1,544.00 | 1,518.00 | 1,544.00 | 0.0M |
| 2023-03-22 | 1,559.00 | 1,567.00 | 1,547.00 | 1,549.00 | 0.0M |
| 2023-03-20 | 1,536.00 | 1,542.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2023-03-17 | 1,548.00 | 1,555.00 | 1,541.00 | 1,545.00 | 0.0M |
| 2023-03-16 | 1,512.00 | 1,538.00 | 1,512.00 | 1,535.00 | 0.0M |
| 2023-03-15 | 1,538.00 | 1,572.00 | 1,538.00 | 1,567.00 | 0.0M |
| 2023-03-14 | 1,559.00 | 1,563.00 | 1,526.00 | 1,551.00 | 0.1M |
| 2023-03-13 | 1,596.00 | 1,596.00 | 1,565.00 | 1,581.00 | 0.1M |
| 2023-03-10 | 1,608.00 | 1,623.00 | 1,601.00 | 1,613.00 | 0.1M |
| 2023-03-09 | 1,608.00 | 1,624.00 | 1,608.00 | 1,624.00 | 0.0M |
| 2023-03-08 | 1,593.00 | 1,602.00 | 1,580.00 | 1,602.00 | 0.0M |
| 2023-03-07 | 1,569.00 | 1,597.00 | 1,568.00 | 1,594.00 | 0.1M |
| 2023-03-06 | 1,563.00 | 1,578.00 | 1,554.00 | 1,572.00 | 0.1M |
| 2023-03-03 | 1,527.00 | 1,560.00 | 1,527.00 | 1,553.00 | 0.1M |
| 2023-03-02 | 1,537.00 | 1,540.00 | 1,519.00 | 1,524.00 | 0.1M |
| 2023-03-01 | 1,515.00 | 1,535.00 | 1,510.00 | 1,533.00 | 0.0M |
| 2023-02-28 | 1,526.00 | 1,530.00 | 1,521.00 | 1,523.00 | 0.0M |
| 2023-02-27 | 1,513.00 | 1,526.00 | 1,512.00 | 1,526.00 | 0.0M |
| 2023-02-24 | 1,494.00 | 1,519.00 | 1,494.00 | 1,517.00 | 0.1M |
| 2023-02-22 | 1,494.00 | 1,507.00 | 1,492.00 | 1,501.00 | 0.1M |
| 2023-02-21 | 1,495.00 | 1,510.00 | 1,495.00 | 1,502.00 | 0.1M |
| 2023-02-20 | 1,499.00 | 1,506.00 | 1,493.00 | 1,501.00 | 0.1M |
| 2023-02-17 | 1,508.00 | 1,511.00 | 1,495.00 | 1,496.00 | 0.1M |
| 2023-02-16 | 1,537.00 | 1,540.00 | 1,513.00 | 1,518.00 | 0.1M |
| 2023-02-15 | 1,531.00 | 1,534.00 | 1,514.00 | 1,528.00 | 0.1M |
| 2023-02-14 | 1,521.00 | 1,523.00 | 1,508.00 | 1,522.00 | 0.0M |
| 2023-02-13 | 1,490.00 | 1,514.00 | 1,488.00 | 1,502.00 | 0.1M |
| 2023-02-10 | 1,475.00 | 1,490.00 | 1,463.00 | 1,488.00 | 0.1M |
| 2023-02-09 | 1,473.00 | 1,489.00 | 1,472.00 | 1,486.00 | 0.1M |
| 2023-02-08 | 1,499.00 | 1,509.00 | 1,486.00 | 1,489.00 | 0.0M |
| 2023-02-07 | 1,499.00 | 1,508.00 | 1,486.00 | 1,498.00 | 0.0M |
| 2023-02-06 | 1,502.00 | 1,507.00 | 1,488.00 | 1,499.00 | 0.0M |
| 2023-02-03 | 1,500.00 | 1,502.00 | 1,480.00 | 1,481.00 | 0.0M |
| 2023-02-02 | 1,532.00 | 1,536.00 | 1,502.00 | 1,507.00 | 0.0M |
| 2023-02-01 | 1,621.00 | 1,621.00 | 1,532.00 | 1,536.00 | 0.0M |
| 2023-01-31 | 1,598.00 | 1,630.00 | 1,597.00 | 1,621.00 | 0.1M |
| 2023-01-30 | 1,599.00 | 1,605.00 | 1,582.00 | 1,598.00 | 0.1M |
| 2023-01-27 | 1,592.00 | 1,598.00 | 1,580.00 | 1,585.00 | 0.0M |
| 2023-01-26 | 1,609.00 | 1,611.00 | 1,585.00 | 1,587.00 | 0.0M |
| 2023-01-25 | 1,604.00 | 1,610.00 | 1,589.00 | 1,609.00 | 0.0M |
| 2023-01-24 | 1,602.00 | 1,611.00 | 1,593.00 | 1,605.00 | 0.0M |
| 2023-01-23 | 1,598.00 | 1,598.00 | 1,578.00 | 1,591.00 | 0.0M |
| 2023-01-20 | 1,554.00 | 1,582.00 | 1,554.00 | 1,582.00 | 0.0M |
| 2023-01-19 | 1,543.00 | 1,561.00 | 1,535.00 | 1,554.00 | 0.0M |
| 2023-01-18 | 1,560.00 | 1,560.00 | 1,522.00 | 1,555.00 | 0.0M |
| 2023-01-17 | 1,523.00 | 1,558.00 | 1,523.00 | 1,555.00 | 0.0M |
| 2023-01-16 | 1,528.00 | 1,557.00 | 1,524.00 | 1,537.00 | 0.0M |
| 2023-01-13 | 1,518.00 | 1,540.00 | 1,518.00 | 1,528.00 | 0.0M |
| 2023-01-12 | 1,530.00 | 1,539.00 | 1,523.00 | 1,524.00 | 0.0M |
| 2023-01-11 | 1,529.00 | 1,554.00 | 1,529.00 | 1,545.00 | 0.0M |
| 2023-01-10 | 1,555.00 | 1,560.00 | 1,516.00 | 1,518.00 | 0.0M |
| 2023-01-06 | 1,551.00 | 1,564.00 | 1,545.00 | 1,558.00 | 0.0M |
| 2023-01-05 | 1,540.00 | 1,552.00 | 1,527.00 | 1,551.00 | 0.1M |
| 2023-01-04 | 1,564.00 | 1,564.00 | 1,533.00 | 1,550.00 | 0.0M |