Nippon Express

9147
🏛️ japan →
3,277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,720.50 2,724.50 2,716.00 2,724.50 42.2K
09:05 2,722.50 2,726.50 2,720.00 2,726.50 17.9K
09:10 2,725.00 2,726.50 2,719.00 2,721.50 12.1K
09:15 2,723.00 2,723.50 2,718.00 2,720.00 4.4K
09:20 2,719.00 2,722.00 2,718.50 2,719.50 5.4K
09:25 2,720.00 2,721.00 2,717.00 2,718.00 5.7K
09:30 2,717.50 2,719.50 2,716.00 2,719.50 2.7K
09:35 2,720.00 2,721.50 2,719.00 2,719.00 6.3K
09:40 2,719.00 2,724.00 2,719.00 2,722.00 4.0K
09:45 2,723.00 2,723.00 2,719.50 2,720.00 8.6K
09:50 2,719.50 2,722.50 2,719.00 2,722.50 5.5K
09:55 2,723.00 2,724.00 2,720.00 2,721.00 3.9K
10:00 2,722.00 2,725.00 2,722.00 2,725.00 3.8K
10:05 2,725.00 2,726.50 2,723.50 2,723.50 5.4K
10:10 2,723.00 2,728.50 2,723.00 2,727.50 10.1K
10:15 2,727.50 2,730.00 2,726.50 2,727.00 7.4K
10:20 2,726.50 2,729.50 2,726.50 2,728.50 7.6K
10:25 2,729.00 2,729.00 2,726.00 2,728.50 6.1K
10:30 2,729.00 2,730.00 2,728.50 2,729.00 6.0K
10:35 2,729.00 2,729.00 2,727.50 2,727.50 7.8K
10:40 2,727.50 2,729.00 2,727.50 2,727.50 7.0K
10:45 2,728.00 2,728.00 2,726.50 2,726.50 7.5K
10:50 2,727.00 2,728.50 2,725.00 2,728.00 30.5K
10:55 2,727.50 2,730.00 2,727.50 2,729.00 4.9K
11:00 2,729.00 2,731.50 2,728.00 2,730.50 7.3K
11:05 2,730.50 2,731.50 2,730.00 2,731.00 5.2K
11:10 2,731.00 2,732.00 2,731.00 2,731.50 5.9K
11:15 2,731.50 2,733.00 2,731.00 2,731.50 6.8K
11:20 2,731.50 2,734.00 2,731.50 2,733.50 3.5K
11:25 2,734.00 2,735.50 2,733.50 2,735.50 10.1K
11:30 2,735.50 2,735.50 2,735.50 2,735.50 1.0K
12:30 2,725.00 2,739.00 2,725.00 2,734.00 22.2K
12:35 2,733.50 2,734.50 2,732.00 2,732.00 11.5K
12:40 2,731.50 2,732.00 2,731.00 2,731.00 8.8K
12:45 2,731.00 2,734.50 2,730.50 2,733.00 7.4K
12:50 2,733.00 2,733.50 2,732.50 2,733.50 10.3K
12:55 2,732.00 2,732.00 2,730.50 2,730.50 8.7K
13:00 2,731.50 2,733.50 2,731.50 2,733.50 9.3K
13:05 2,734.00 2,735.50 2,733.50 2,735.50 13.2K
13:10 2,736.00 2,736.00 2,734.00 2,734.50 7.5K
13:15 2,734.50 2,735.50 2,733.50 2,734.00 7.9K
13:20 2,734.50 2,735.00 2,733.50 2,735.00 6.2K
13:25 2,734.50 2,735.50 2,732.50 2,733.50 8.0K
13:30 2,734.50 2,736.00 2,733.50 2,736.00 6.5K
13:35 2,736.00 2,736.50 2,734.50 2,735.50 8.7K
13:40 2,735.50 2,737.00 2,735.50 2,736.00 7.3K
13:45 2,736.00 2,736.50 2,735.50 2,736.00 7.1K
13:50 2,736.00 2,738.00 2,736.00 2,736.50 4.6K
13:55 2,735.00 2,735.00 2,732.00 2,733.50 10.8K
14:00 2,734.00 2,734.00 2,733.00 2,733.00 5.6K
14:05 2,733.00 2,733.00 2,731.50 2,731.50 5.5K
14:10 2,731.00 2,733.00 2,731.00 2,733.00 7.1K
14:15 2,733.50 2,733.50 2,732.00 2,732.00 8.9K
14:20 2,732.00 2,732.00 2,730.50 2,731.00 4.8K
14:25 2,731.00 2,732.00 2,730.50 2,731.00 10.2K
14:30 2,730.50 2,732.00 2,729.00 2,731.50 9.3K
14:35 2,731.50 2,735.00 2,731.50 2,732.50 11.4K
14:40 2,732.50 2,734.50 2,732.50 2,734.50 7.0K
14:45 2,734.50 2,735.50 2,734.00 2,734.00 9.5K
14:50 2,734.00 2,734.00 2,732.50 2,733.00 5.7K
14:55 2,733.00 2,734.00 2,731.00 2,734.00 11.0K
15:00 2,734.00 2,736.00 2,734.00 2,735.00 10.4K
15:05 2,734.50 2,736.00 2,734.00 2,735.00 20.0K
15:10 2,735.00 2,735.50 2,734.00 2,734.00 16.3K
15:15 2,734.00 2,735.00 2,733.50 2,734.00 17.2K
15:20 2,734.00 2,734.50 2,730.50 2,730.50 35.8K
15:30 2,735.00 2,735.00 2,735.00 2,735.00 306.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available