Nippon Express

9147
🏛️ japan →
3,277.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,761.00 2,783.50 2,757.00 2,767.50 253.0K
09:05 2,766.50 2,772.00 2,762.00 2,762.50 19.0K
09:10 2,763.00 2,766.50 2,760.00 2,766.50 14.1K
09:15 2,767.50 2,767.50 2,756.50 2,757.50 14.9K
09:20 2,758.50 2,758.50 2,754.50 2,758.50 8.2K
09:25 2,758.50 2,761.50 2,757.50 2,758.50 10.9K
09:30 2,758.50 2,763.00 2,756.00 2,756.00 33.6K
09:35 2,755.00 2,760.50 2,753.50 2,756.50 10.2K
09:40 2,755.50 2,757.50 2,752.00 2,757.00 6.9K
09:45 2,757.50 2,758.50 2,754.50 2,757.50 7.8K
09:50 2,757.00 2,758.00 2,752.50 2,753.50 6.5K
09:55 2,754.50 2,755.50 2,752.50 2,755.50 10.3K
10:00 2,755.00 2,755.50 2,751.00 2,753.50 10.5K
10:05 2,753.50 2,753.50 2,749.00 2,751.50 11.3K
10:10 2,751.50 2,753.00 2,750.00 2,750.50 6.8K
10:15 2,750.00 2,752.00 2,749.50 2,750.00 6.8K
10:20 2,749.50 2,749.50 2,747.00 2,749.00 9.4K
10:25 2,749.50 2,750.50 2,746.00 2,746.50 7.2K
10:30 2,747.00 2,755.00 2,747.00 2,753.00 10.1K
10:35 2,755.00 2,759.00 2,755.00 2,757.50 8.3K
10:40 2,755.50 2,756.50 2,754.00 2,756.50 5.2K
10:45 2,756.00 2,757.50 2,754.50 2,756.00 8.7K
10:50 2,756.50 2,760.00 2,756.50 2,757.50 4.6K
10:55 2,759.00 2,763.50 2,759.00 2,761.00 6.7K
11:00 2,760.50 2,762.50 2,760.00 2,760.00 4.4K
11:05 2,760.00 2,762.00 2,760.00 2,761.00 2.6K
11:10 2,762.00 2,762.50 2,755.00 2,755.00 6.1K
11:15 2,754.50 2,755.00 2,752.00 2,753.00 10.3K
11:20 2,752.00 2,753.00 2,752.00 2,753.00 5.3K
11:25 2,753.50 2,753.50 2,749.50 2,750.50 11.6K
11:30 2,748.50 2,748.50 2,748.50 2,748.50 0.4K
12:30 2,749.00 2,770.50 2,749.00 2,770.50 26.9K
12:35 2,770.00 2,770.00 2,763.00 2,763.50 11.9K
12:40 2,763.00 2,763.00 2,759.50 2,760.00 12.4K
12:45 2,759.50 2,771.00 2,759.50 2,769.50 12.5K
12:50 2,770.50 2,772.50 2,770.50 2,772.50 5.8K
12:55 2,773.00 2,773.50 2,771.50 2,773.50 6.5K
13:00 2,772.50 2,773.50 2,768.50 2,768.50 7.5K
13:05 2,769.50 2,770.00 2,769.00 2,769.50 8.1K
13:10 2,768.00 2,768.50 2,767.00 2,767.00 9.7K
13:15 2,766.50 2,768.50 2,766.50 2,768.50 8.0K
13:20 2,768.50 2,769.50 2,768.00 2,768.00 5.7K
13:25 2,768.00 2,768.00 2,768.00 2,768.00 4.0K
13:30 2,768.50 2,770.00 2,768.50 2,770.00 7.1K
13:35 2,770.00 2,770.00 2,768.50 2,769.50 4.7K
13:40 2,769.50 2,772.00 2,769.50 2,771.50 6.2K
13:45 2,771.50 2,772.00 2,771.50 2,772.00 1.2K
13:50 2,772.00 2,772.50 2,770.50 2,771.00 8.9K
13:55 2,770.50 2,772.50 2,770.50 2,772.00 8.1K
14:00 2,771.50 2,773.00 2,770.50 2,772.50 10.0K
14:05 2,773.00 2,773.00 2,772.00 2,772.00 5.0K
14:10 2,772.50 2,773.00 2,771.50 2,772.00 5.7K
14:15 2,771.00 2,773.00 2,771.00 2,773.00 12.3K
14:20 2,773.00 2,774.00 2,772.00 2,772.00 9.8K
14:25 2,772.00 2,773.00 2,771.50 2,771.50 4.5K
14:30 2,771.50 2,773.50 2,771.50 2,771.50 16.7K
14:35 2,770.50 2,771.50 2,770.50 2,770.50 5.9K
14:40 2,770.50 2,771.00 2,769.00 2,770.00 6.5K
14:45 2,769.50 2,773.00 2,769.00 2,772.50 10.1K
14:50 2,772.00 2,772.00 2,771.00 2,771.50 6.0K
14:55 2,772.00 2,772.00 2,769.50 2,771.50 11.0K
15:00 2,771.00 2,773.50 2,770.00 2,770.50 10.7K
15:05 2,770.50 2,771.00 2,768.50 2,768.50 8.9K
15:10 2,770.00 2,773.00 2,770.00 2,773.00 12.5K
15:15 2,772.50 2,773.50 2,772.50 2,773.00 15.0K
15:20 2,773.00 2,776.00 2,773.00 2,774.00 42.1K
15:30 2,774.00 2,774.00 2,774.00 2,774.00 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available