3,277.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,111.00 | 3,120.00 | 3,104.00 | 3,108.00 | 89.0K |
| 09:05 | 3,111.00 | 3,111.00 | 3,095.00 | 3,100.00 | 33.4K |
| 09:10 | 3,099.00 | 3,108.00 | 3,098.00 | 3,106.00 | 13.7K |
| 09:15 | 3,108.00 | 3,108.00 | 3,101.00 | 3,104.00 | 17.4K |
| 09:20 | 3,108.00 | 3,115.00 | 3,106.00 | 3,115.00 | 11.4K |
| 09:25 | 3,117.00 | 3,120.00 | 3,109.00 | 3,110.00 | 12.4K |
| 09:30 | 3,110.00 | 3,113.00 | 3,108.00 | 3,111.00 | 19.7K |
| 09:35 | 3,110.00 | 3,112.00 | 3,108.00 | 3,108.00 | 6.4K |
| 09:40 | 3,108.00 | 3,110.00 | 3,103.00 | 3,110.00 | 15.8K |
| 09:45 | 3,110.00 | 3,114.00 | 3,109.00 | 3,114.00 | 10.1K |
| 09:50 | 3,112.00 | 3,112.00 | 3,111.00 | 3,111.00 | 3.9K |
| 09:55 | 3,110.00 | 3,117.00 | 3,110.00 | 3,115.00 | 12.3K |
| 10:00 | 3,115.00 | 3,124.00 | 3,115.00 | 3,120.00 | 19.2K |
| 10:05 | 3,120.00 | 3,121.00 | 3,118.00 | 3,121.00 | 15.3K |
| 10:10 | 3,121.00 | 3,123.00 | 3,115.00 | 3,115.00 | 12.3K |
| 10:15 | 3,117.00 | 3,118.00 | 3,113.00 | 3,114.00 | 11.3K |
| 10:20 | 3,113.00 | 3,120.00 | 3,112.00 | 3,120.00 | 5.7K |
| 10:25 | 3,119.00 | 3,122.00 | 3,118.00 | 3,118.00 | 12.8K |
| 10:30 | 3,117.00 | 3,120.00 | 3,117.00 | 3,119.00 | 5.3K |
| 10:35 | 3,119.00 | 3,120.00 | 3,117.00 | 3,119.00 | 8.0K |
| 10:40 | 3,119.00 | 3,119.00 | 3,116.00 | 3,116.00 | 6.4K |
| 10:45 | 3,116.00 | 3,116.00 | 3,113.00 | 3,114.00 | 6.3K |
| 10:50 | 3,113.00 | 3,113.00 | 3,108.00 | 3,108.00 | 9.3K |
| 10:55 | 3,107.00 | 3,115.00 | 3,107.00 | 3,111.00 | 28.5K |
| 11:00 | 3,110.00 | 3,112.00 | 3,110.00 | 3,112.00 | 2.5K |
| 11:05 | 3,112.00 | 3,112.00 | 3,110.00 | 3,111.00 | 5.2K |
| 11:10 | 3,111.00 | 3,112.00 | 3,110.00 | 3,112.00 | 9.0K |
| 11:15 | 3,113.00 | 3,116.00 | 3,113.00 | 3,116.00 | 4.5K |
| 11:20 | 3,115.00 | 3,116.00 | 3,114.00 | 3,116.00 | 4.0K |
| 11:25 | 3,116.00 | 3,118.00 | 3,115.00 | 3,116.00 | 4.8K |
| 11:30 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 2.6K |
| 12:30 | 3,115.00 | 3,117.00 | 3,114.00 | 3,116.00 | 26.4K |
| 12:35 | 3,117.00 | 3,118.00 | 3,116.00 | 3,116.00 | 6.1K |
| 12:40 | 3,116.00 | 3,117.00 | 3,115.00 | 3,115.00 | 9.7K |
| 12:45 | 3,116.00 | 3,116.00 | 3,109.00 | 3,110.00 | 11.4K |
| 12:50 | 3,109.00 | 3,113.00 | 3,109.00 | 3,111.00 | 12.3K |
| 12:55 | 3,111.00 | 3,111.00 | 3,110.00 | 3,110.00 | 4.3K |
| 13:00 | 3,112.00 | 3,113.00 | 3,109.00 | 3,110.00 | 9.5K |
| 13:05 | 3,109.00 | 3,113.00 | 3,109.00 | 3,113.00 | 6.0K |
| 13:10 | 3,113.00 | 3,113.00 | 3,110.00 | 3,111.00 | 9.0K |
| 13:15 | 3,112.00 | 3,112.00 | 3,110.00 | 3,111.00 | 10.7K |
| 13:20 | 3,113.00 | 3,113.00 | 3,111.00 | 3,112.00 | 3.4K |
| 13:25 | 3,111.00 | 3,112.00 | 3,111.00 | 3,112.00 | 3.4K |
| 13:30 | 3,112.00 | 3,118.00 | 3,111.00 | 3,118.00 | 13.4K |
| 13:35 | 3,118.00 | 3,119.00 | 3,115.00 | 3,116.00 | 11.6K |
| 13:40 | 3,116.00 | 3,119.00 | 3,115.00 | 3,118.00 | 16.4K |
| 13:45 | 3,118.00 | 3,122.00 | 3,118.00 | 3,122.00 | 26.4K |
| 13:50 | 3,122.00 | 3,122.00 | 3,115.00 | 3,116.00 | 24.8K |
| 13:55 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 8.1K |
| 14:00 | 3,116.00 | 3,117.00 | 3,116.00 | 3,116.00 | 4.1K |
| 14:05 | 3,116.00 | 3,117.00 | 3,115.00 | 3,115.00 | 4.5K |
| 14:10 | 3,115.00 | 3,119.00 | 3,115.00 | 3,119.00 | 5.1K |
| 14:15 | 3,118.00 | 3,118.00 | 3,117.00 | 3,117.00 | 5.6K |
| 14:20 | 3,117.00 | 3,117.00 | 3,115.00 | 3,116.00 | 17.1K |
| 14:25 | 3,115.00 | 3,117.00 | 3,115.00 | 3,117.00 | 3.8K |
| 14:30 | 3,117.00 | 3,121.00 | 3,117.00 | 3,121.00 | 6.0K |
| 14:35 | 3,120.00 | 3,122.00 | 3,119.00 | 3,121.00 | 14.3K |
| 14:40 | 3,120.00 | 3,128.00 | 3,120.00 | 3,128.00 | 18.5K |
| 14:45 | 3,128.00 | 3,134.00 | 3,128.00 | 3,130.00 | 28.3K |
| 14:50 | 3,130.00 | 3,130.00 | 3,127.00 | 3,128.00 | 7.9K |
| 14:55 | 3,125.00 | 3,128.00 | 3,124.00 | 3,126.00 | 11.4K |
| 15:00 | 3,126.00 | 3,127.00 | 3,121.00 | 3,125.00 | 38.6K |
| 15:05 | 3,126.00 | 3,128.00 | 3,125.00 | 3,127.00 | 9.5K |
| 15:10 | 3,128.00 | 3,130.00 | 3,127.00 | 3,127.00 | 20.4K |
| 15:15 | 3,127.00 | 3,131.00 | 3,126.00 | 3,131.00 | 14.4K |
| 15:20 | 3,132.00 | 3,134.00 | 3,130.00 | 3,131.00 | 21.9K |
| 15:30 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 290.9K |