852.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |
| 09:25 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 09:55 | 736.00 | 740.00 | 736.00 | 740.00 | 0.2K |
| 10:10 | 740.00 | 740.00 | 740.00 | 740.00 | 1.1K |
| 10:50 | 740.00 | 740.00 | 740.00 | 740.00 | 4.9K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 0.3K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 12:30 | 745.00 | 745.00 | 745.00 | 745.00 | 1.2K |
| 13:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 13:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 15:15 | 754.00 | 757.00 | 754.00 | 757.00 | 0.6K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |