Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,604.00 2,606.00 2,604.00 2,606.00 3.0K
09:05 2,647.00 2,657.00 2,647.00 2,657.00 0.8K
09:10 2,655.00 2,655.00 2,634.00 2,649.00 2.3K
09:15 2,630.00 2,630.00 2,630.00 2,630.00 0.9K
09:20 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
09:25 2,623.00 2,623.00 2,623.00 2,623.00 0.1K
09:45 2,610.00 2,610.00 2,610.00 2,610.00 0.9K
10:10 2,610.00 2,610.00 2,610.00 2,610.00 0.1K
10:15 2,605.00 2,605.00 2,605.00 2,605.00 0.4K
10:20 2,585.00 2,585.00 2,585.00 2,585.00 1.1K
10:25 2,586.00 2,586.00 2,586.00 2,586.00 0.1K
10:30 2,602.00 2,602.00 2,602.00 2,602.00 0.4K
10:50 2,590.00 2,590.00 2,590.00 2,590.00 1.0K
11:20 2,607.00 2,618.00 2,607.00 2,618.00 1.0K
12:35 2,589.00 2,601.00 2,589.00 2,601.00 0.3K
12:40 2,617.00 2,617.00 2,617.00 2,617.00 0.2K
12:45 2,625.00 2,645.00 2,625.00 2,645.00 4.7K
12:50 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
13:00 2,635.00 2,635.00 2,635.00 2,635.00 0.2K
13:05 2,649.00 2,649.00 2,635.00 2,635.00 0.8K
13:15 2,638.00 2,652.00 2,638.00 2,652.00 0.9K
13:20 2,636.00 2,636.00 2,617.00 2,617.00 2.1K
13:25 2,605.00 2,605.00 2,605.00 2,605.00 0.2K
13:50 2,620.00 2,620.00 2,620.00 2,620.00 0.3K
13:55 2,626.00 2,626.00 2,626.00 2,626.00 0.3K
14:10 2,636.00 2,636.00 2,636.00 2,636.00 0.4K
14:30 2,636.00 2,636.00 2,636.00 2,636.00 0.1K
14:40 2,641.00 2,641.00 2,641.00 2,641.00 0.1K
14:45 2,643.00 2,643.00 2,643.00 2,643.00 0.3K
14:50 2,643.00 2,643.00 2,643.00 2,643.00 0.1K
14:55 2,646.00 2,646.00 2,640.00 2,640.00 0.8K
15:00 2,644.00 2,644.00 2,644.00 2,644.00 0.1K
15:05 2,651.00 2,651.00 2,651.00 2,651.00 0.1K
15:15 2,653.00 2,653.00 2,653.00 2,653.00 0.1K
15:20 2,653.00 2,653.00 2,643.00 2,643.00 0.2K
15:30 2,653.00 2,653.00 2,653.00 2,653.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available