2,978.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,010.00 | 3,015.00 | 2,970.00 | 2,978.00 | 0.0M |
| 2025-09-25 | 3,025.00 | 3,075.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-09-24 | 3,115.00 | 3,115.00 | 2,995.00 | 3,035.00 | 0.0M |
| 2025-09-22 | 2,980.00 | 3,155.00 | 2,980.00 | 3,075.00 | 0.0M |
| 2025-09-19 | 2,996.00 | 3,035.00 | 2,929.00 | 2,965.00 | 0.0M |
| 2025-09-18 | 3,000.00 | 3,040.00 | 2,980.00 | 2,981.00 | 0.0M |
| 2025-09-17 | 2,967.00 | 3,000.00 | 2,921.00 | 2,992.00 | 0.0M |
| 2025-09-16 | 2,971.00 | 3,055.00 | 2,941.00 | 2,967.00 | 0.0M |
| 2025-09-12 | 3,150.00 | 3,150.00 | 2,910.00 | 2,970.00 | 0.1M |
| 2025-09-11 | 3,275.00 | 3,275.00 | 3,105.00 | 3,160.00 | 0.0M |
| 2025-09-10 | 3,255.00 | 3,265.00 | 3,160.00 | 3,205.00 | 0.0M |
| 2025-09-09 | 3,280.00 | 3,415.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2025-09-08 | 3,255.00 | 3,270.00 | 3,210.00 | 3,250.00 | 0.0M |
| 2025-09-05 | 3,100.00 | 3,200.00 | 3,090.00 | 3,200.00 | 0.0M |
| 2025-09-04 | 3,150.00 | 3,195.00 | 3,085.00 | 3,100.00 | 0.0M |
| 2025-09-03 | 3,265.00 | 3,265.00 | 3,095.00 | 3,110.00 | 0.0M |
| 2025-09-02 | 3,190.00 | 3,300.00 | 3,180.00 | 3,265.00 | 0.0M |
| 2025-09-01 | 3,130.00 | 3,200.00 | 3,065.00 | 3,160.00 | 0.0M |
| 2025-08-29 | 3,215.00 | 3,260.00 | 3,195.00 | 3,200.00 | 0.0M |
| 2025-08-28 | 3,315.00 | 3,315.00 | 3,225.00 | 3,265.00 | 0.0M |
| 2025-08-27 | 3,340.00 | 3,370.00 | 3,290.00 | 3,330.00 | 0.0M |
| 2025-08-26 | 3,345.00 | 3,350.00 | 3,305.00 | 3,340.00 | 0.0M |
| 2025-08-25 | 3,400.00 | 3,420.00 | 3,305.00 | 3,375.00 | 0.0M |
| 2025-08-22 | 3,400.00 | 3,435.00 | 3,305.00 | 3,330.00 | 0.0M |
| 2025-08-21 | 3,300.00 | 3,370.00 | 3,240.00 | 3,370.00 | 0.0M |
| 2025-08-20 | 3,250.00 | 3,315.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2025-08-19 | 3,330.00 | 3,370.00 | 3,250.00 | 3,290.00 | 0.0M |
| 2025-08-18 | 3,470.00 | 3,485.00 | 3,265.00 | 3,330.00 | 0.0M |
| 2025-08-15 | 3,285.00 | 3,385.00 | 3,240.00 | 3,330.00 | 0.0M |
| 2025-08-14 | 3,135.00 | 3,220.00 | 3,090.00 | 3,215.00 | 0.0M |
| 2025-08-13 | 3,050.00 | 3,130.00 | 3,000.00 | 3,130.00 | 0.0M |
| 2025-08-12 | 2,863.00 | 3,150.00 | 2,853.00 | 3,020.00 | 0.1M |
| 2025-08-08 | 2,576.00 | 2,842.00 | 2,498.00 | 2,713.00 | 0.1M |
| 2025-08-07 | 2,553.00 | 2,610.00 | 2,540.00 | 2,575.00 | 0.0M |
| 2025-08-06 | 2,499.00 | 2,555.00 | 2,499.00 | 2,553.00 | 0.0M |
| 2025-08-05 | 2,585.00 | 2,585.00 | 2,475.00 | 2,500.00 | 0.0M |
| 2025-08-04 | 2,603.00 | 2,692.00 | 2,574.00 | 2,583.00 | 0.0M |
| 2025-08-01 | 2,604.00 | 2,657.00 | 2,585.00 | 2,653.00 | 0.0M |
| 2025-07-31 | 2,678.00 | 2,697.00 | 2,604.00 | 2,620.00 | 0.0M |
| 2025-07-30 | 2,699.00 | 2,699.00 | 2,602.00 | 2,648.00 | 0.0M |
| 2025-07-29 | 2,553.00 | 2,574.00 | 2,479.00 | 2,565.00 | 0.0M |
| 2025-07-28 | 2,527.00 | 2,541.00 | 2,470.00 | 2,539.00 | 0.0M |
| 2025-07-25 | 2,418.00 | 2,477.00 | 2,400.00 | 2,477.00 | 0.0M |
| 2025-07-24 | 2,426.00 | 2,426.00 | 2,335.00 | 2,396.00 | 0.0M |
| 2025-07-23 | 2,375.00 | 2,407.00 | 2,348.00 | 2,390.00 | 0.0M |
| 2025-07-22 | 2,370.00 | 2,395.00 | 2,321.00 | 2,354.00 | 0.0M |
| 2025-07-18 | 2,394.00 | 2,400.00 | 2,287.00 | 2,320.00 | 0.0M |
| 2025-07-17 | 2,280.00 | 2,385.00 | 2,275.00 | 2,355.00 | 0.0M |
| 2025-07-16 | 2,225.00 | 2,276.00 | 2,225.00 | 2,254.00 | 0.0M |
| 2025-07-15 | 2,259.00 | 2,260.00 | 2,222.00 | 2,225.00 | 0.0M |
| 2025-07-14 | 2,175.00 | 2,250.00 | 2,172.00 | 2,250.00 | 0.0M |
| 2025-07-11 | 2,250.00 | 2,266.00 | 2,180.00 | 2,189.00 | 0.0M |
| 2025-07-10 | 2,213.00 | 2,299.00 | 2,209.00 | 2,245.00 | 0.0M |
| 2025-07-09 | 2,139.00 | 2,200.00 | 2,092.00 | 2,199.00 | 0.0M |
| 2025-07-08 | 2,045.00 | 2,140.00 | 2,025.00 | 2,139.00 | 0.0M |
| 2025-07-07 | 2,084.00 | 2,126.00 | 2,037.00 | 2,041.00 | 0.0M |
| 2025-07-04 | 2,078.00 | 2,078.00 | 2,016.00 | 2,041.00 | 0.0M |
| 2025-07-03 | 2,076.00 | 2,076.00 | 2,000.00 | 2,028.00 | 0.0M |
| 2025-07-02 | 2,100.00 | 2,141.00 | 2,060.00 | 2,072.00 | 0.0M |
| 2025-07-01 | 2,008.00 | 2,171.00 | 2,008.00 | 2,114.00 | 0.1M |
| 2025-06-30 | 2,066.00 | 2,095.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2025-06-27 | 2,004.00 | 2,044.00 | 1,981.00 | 2,016.00 | 0.0M |
| 2025-06-26 | 2,069.00 | 2,126.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2025-06-25 | 1,984.00 | 2,050.00 | 1,930.00 | 2,050.00 | 0.0M |
| 2025-06-24 | 1,834.00 | 1,967.00 | 1,834.00 | 1,967.00 | 0.0M |
| 2025-06-23 | 1,789.00 | 1,844.00 | 1,785.00 | 1,840.00 | 0.0M |
| 2025-06-20 | 1,792.00 | 1,792.00 | 1,764.00 | 1,786.00 | 0.0M |
| 2025-06-19 | 1,777.00 | 1,790.00 | 1,768.00 | 1,778.00 | 0.0M |
| 2025-06-18 | 1,798.00 | 1,814.00 | 1,783.00 | 1,789.00 | 0.0M |
| 2025-06-17 | 1,796.00 | 1,810.00 | 1,783.00 | 1,792.00 | 0.0M |
| 2025-06-16 | 1,767.00 | 1,824.00 | 1,760.00 | 1,768.00 | 0.0M |
| 2025-06-13 | 1,800.00 | 1,800.00 | 1,740.00 | 1,767.00 | 0.0M |
| 2025-06-12 | 1,829.00 | 1,845.00 | 1,789.00 | 1,797.00 | 0.0M |
| 2025-06-11 | 1,787.00 | 1,834.00 | 1,785.00 | 1,834.00 | 0.0M |
| 2025-06-10 | 1,795.00 | 1,820.00 | 1,777.00 | 1,785.00 | 0.0M |
| 2025-06-09 | 1,777.00 | 1,810.00 | 1,777.00 | 1,782.00 | 0.0M |
| 2025-06-06 | 1,774.00 | 1,797.00 | 1,730.00 | 1,737.00 | 0.0M |
| 2025-06-05 | 1,822.00 | 1,835.00 | 1,779.00 | 1,781.00 | 0.0M |
| 2025-06-04 | 1,837.00 | 1,845.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2025-06-03 | 1,847.00 | 1,847.00 | 1,814.00 | 1,833.00 | 0.0M |
| 2025-06-02 | 1,833.00 | 1,848.00 | 1,823.00 | 1,844.00 | 0.0M |
| 2025-05-30 | 1,820.00 | 1,843.00 | 1,820.00 | 1,834.00 | 0.0M |
| 2025-05-29 | 1,815.00 | 1,855.00 | 1,815.00 | 1,820.00 | 0.0M |
| 2025-05-28 | 1,841.00 | 1,847.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2025-05-27 | 1,851.00 | 1,863.00 | 1,834.00 | 1,841.00 | 0.0M |
| 2025-05-26 | 1,823.00 | 1,865.00 | 1,823.00 | 1,865.00 | 0.0M |
| 2025-05-23 | 1,827.00 | 1,870.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2025-05-22 | 1,831.00 | 1,852.00 | 1,814.00 | 1,819.00 | 0.0M |
| 2025-05-21 | 1,900.00 | 1,940.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2025-05-20 | 1,833.00 | 1,917.00 | 1,833.00 | 1,880.00 | 0.0M |
| 2025-05-19 | 1,850.00 | 1,884.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2025-05-16 | 1,845.00 | 1,892.00 | 1,761.00 | 1,810.00 | 0.1M |
| 2025-05-15 | 1,883.00 | 1,995.00 | 1,807.00 | 1,860.00 | 0.2M |
| 2025-05-14 | 1,768.00 | 1,900.00 | 1,768.00 | 1,821.00 | 0.1M |
| 2025-05-13 | 1,795.00 | 1,795.00 | 1,740.00 | 1,771.00 | 0.0M |
| 2025-05-12 | 1,785.00 | 1,818.00 | 1,750.00 | 1,768.00 | 0.0M |
| 2025-05-09 | 1,774.00 | 1,818.00 | 1,773.00 | 1,795.00 | 0.0M |
| 2025-05-08 | 1,801.00 | 1,801.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2025-05-07 | 1,780.00 | 1,812.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2025-05-02 | 1,816.00 | 1,816.00 | 1,760.00 | 1,769.00 | 0.0M |
| 2025-05-01 | 1,811.00 | 1,811.00 | 1,780.00 | 1,802.00 | 0.0M |
| 2025-04-30 | 1,718.00 | 1,810.00 | 1,718.00 | 1,771.00 | 0.0M |
| 2025-04-28 | 1,716.00 | 1,750.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2025-04-25 | 1,778.00 | 1,778.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2025-04-24 | 1,750.00 | 1,778.00 | 1,747.00 | 1,762.00 | 0.0M |
| 2025-04-23 | 1,815.00 | 1,815.00 | 1,731.00 | 1,761.00 | 0.0M |
| 2025-04-22 | 1,854.00 | 1,874.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2025-04-21 | 1,887.00 | 1,894.00 | 1,821.00 | 1,854.00 | 0.0M |
| 2025-04-18 | 1,888.00 | 1,888.00 | 1,817.00 | 1,867.00 | 0.0M |
| 2025-04-17 | 1,759.00 | 1,860.00 | 1,758.00 | 1,857.00 | 0.0M |
| 2025-04-16 | 1,783.00 | 1,804.00 | 1,745.00 | 1,769.00 | 0.0M |
| 2025-04-15 | 1,808.00 | 1,810.00 | 1,750.00 | 1,783.00 | 0.0M |
| 2025-04-14 | 1,784.00 | 1,821.00 | 1,763.00 | 1,805.00 | 0.0M |
| 2025-04-11 | 1,670.00 | 1,745.00 | 1,620.00 | 1,744.00 | 0.0M |
| 2025-04-10 | 1,672.00 | 1,700.00 | 1,661.00 | 1,670.00 | 0.0M |
| 2025-04-09 | 1,599.00 | 1,620.00 | 1,556.00 | 1,592.00 | 0.0M |
| 2025-04-08 | 1,630.00 | 1,686.00 | 1,611.00 | 1,620.00 | 0.0M |
| 2025-04-07 | 1,480.00 | 1,569.00 | 1,440.00 | 1,553.00 | 0.0M |
| 2025-04-04 | 1,663.00 | 1,664.00 | 1,502.00 | 1,627.00 | 0.0M |
| 2025-04-03 | 1,697.00 | 1,785.00 | 1,694.00 | 1,703.00 | 0.0M |
| 2025-04-02 | 1,817.00 | 1,817.00 | 1,680.00 | 1,754.00 | 0.0M |
| 2025-04-01 | 1,735.00 | 1,898.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2025-03-31 | 1,646.00 | 1,739.00 | 1,632.00 | 1,739.00 | 0.0M |
| 2025-03-28 | 1,608.00 | 1,682.00 | 1,608.00 | 1,663.00 | 0.0M |
| 2025-03-27 | 1,636.00 | 1,669.00 | 1,611.00 | 1,620.00 | 0.0M |
| 2025-03-26 | 1,681.00 | 1,709.00 | 1,640.00 | 1,676.00 | 0.0M |
| 2025-03-25 | 1,738.00 | 1,746.00 | 1,651.00 | 1,695.00 | 0.0M |
| 2025-03-24 | 1,720.00 | 1,738.00 | 1,698.00 | 1,738.00 | 0.0M |
| 2025-03-21 | 1,712.00 | 1,739.00 | 1,680.00 | 1,717.00 | 0.0M |
| 2025-03-19 | 1,732.00 | 1,743.00 | 1,710.00 | 1,717.00 | 0.0M |
| 2025-03-18 | 1,699.00 | 1,743.00 | 1,679.00 | 1,743.00 | 0.0M |
| 2025-03-17 | 1,630.00 | 1,687.00 | 1,630.00 | 1,687.00 | 0.0M |
| 2025-03-14 | 1,639.00 | 1,640.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2025-03-13 | 1,578.00 | 1,704.00 | 1,562.00 | 1,623.00 | 0.0M |
| 2025-03-12 | 1,555.00 | 1,574.00 | 1,544.00 | 1,571.00 | 0.0M |
| 2025-03-11 | 1,545.00 | 1,558.00 | 1,510.00 | 1,543.00 | 0.0M |
| 2025-03-10 | 1,540.00 | 1,590.00 | 1,531.00 | 1,573.00 | 0.0M |
| 2025-03-07 | 1,550.00 | 1,550.00 | 1,499.00 | 1,540.00 | 0.0M |
| 2025-03-06 | 1,609.00 | 1,633.00 | 1,550.00 | 1,560.00 | 0.0M |
| 2025-03-05 | 1,665.00 | 1,665.00 | 1,574.00 | 1,604.00 | 0.0M |
| 2025-03-04 | 1,608.00 | 1,697.00 | 1,602.00 | 1,659.00 | 0.0M |
| 2025-03-03 | 1,520.00 | 1,595.00 | 1,520.00 | 1,595.00 | 0.0M |
| 2025-02-28 | 1,501.00 | 1,515.00 | 1,501.00 | 1,515.00 | 0.0M |
| 2025-02-27 | 1,526.00 | 1,526.00 | 1,510.00 | 1,513.00 | 0.0M |
| 2025-02-26 | 1,529.00 | 1,529.00 | 1,491.00 | 1,526.00 | 0.0M |
| 2025-02-25 | 1,528.00 | 1,564.00 | 1,475.00 | 1,528.00 | 0.0M |
| 2025-02-21 | 1,488.00 | 1,526.00 | 1,452.00 | 1,526.00 | 0.0M |
| 2025-02-20 | 1,490.00 | 1,528.00 | 1,453.00 | 1,476.00 | 0.0M |
| 2025-02-19 | 1,562.00 | 1,610.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2025-02-18 | 1,501.00 | 1,640.00 | 1,501.00 | 1,590.00 | 0.0M |
| 2025-02-17 | 1,490.00 | 1,490.00 | 1,460.00 | 1,488.00 | 0.0M |
| 2025-02-14 | 1,414.00 | 1,415.00 | 1,306.00 | 1,370.00 | 0.0M |
| 2025-02-13 | 1,287.00 | 1,399.00 | 1,275.00 | 1,399.00 | 0.0M |
| 2025-02-12 | 1,260.00 | 1,330.00 | 1,240.00 | 1,284.00 | 0.0M |
| 2025-02-10 | 1,223.00 | 1,244.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2025-02-07 | 1,232.00 | 1,232.00 | 1,223.00 | 1,231.00 | 0.0M |
| 2025-02-06 | 1,220.00 | 1,227.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2025-02-05 | 1,218.00 | 1,221.00 | 1,210.00 | 1,211.00 | 0.0M |
| 2025-02-04 | 1,210.00 | 1,225.00 | 1,205.00 | 1,215.00 | 0.0M |
| 2025-02-03 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2025-01-31 | 1,222.00 | 1,239.00 | 1,222.00 | 1,239.00 | 0.0M |
| 2025-01-30 | 1,233.00 | 1,235.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-01-29 | 1,254.00 | 1,254.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2025-01-28 | 1,220.00 | 1,249.00 | 1,220.00 | 1,249.00 | 0.0M |
| 2025-01-27 | 1,248.00 | 1,248.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2025-01-24 | 1,211.00 | 1,238.00 | 1,205.00 | 1,238.00 | 0.0M |
| 2025-01-23 | 1,210.00 | 1,212.00 | 1,201.00 | 1,203.00 | 0.0M |
| 2025-01-22 | 1,227.00 | 1,239.00 | 1,220.00 | 1,239.00 | 0.0M |
| 2025-01-21 | 1,200.00 | 1,227.00 | 1,200.00 | 1,227.00 | 0.0M |
| 2025-01-20 | 1,196.00 | 1,210.00 | 1,196.00 | 1,200.00 | 0.0M |
| 2025-01-17 | 1,214.00 | 1,214.00 | 1,187.00 | 1,200.00 | 0.0M |
| 2025-01-16 | 1,210.00 | 1,229.00 | 1,210.00 | 1,229.00 | 0.0M |
| 2025-01-15 | 1,220.00 | 1,245.00 | 1,210.00 | 1,212.00 | 0.0M |
| 2025-01-14 | 1,233.00 | 1,235.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2025-01-10 | 1,230.00 | 1,239.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2025-01-09 | 1,240.00 | 1,240.00 | 1,206.00 | 1,218.00 | 0.0M |
| 2025-01-08 | 1,247.00 | 1,247.00 | 1,235.00 | 1,241.00 | 0.0M |
| 2025-01-07 | 1,258.00 | 1,270.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2025-01-06 | 1,276.00 | 1,276.00 | 1,218.00 | 1,250.00 | 0.0M |