2,928.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,499.00 | 2,518.00 | 2,499.00 | 2,518.00 | 4.6K |
09:10 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
09:15 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
09:20 | 2,541.00 | 2,548.00 | 2,541.00 | 2,548.00 | 0.3K |
09:25 | 2,549.00 | 2,555.00 | 2,549.00 | 2,555.00 | 1.2K |
09:30 | 2,545.00 | 2,545.00 | 2,527.00 | 2,527.00 | 0.7K |
09:35 | 2,527.00 | 2,527.00 | 2,527.00 | 2,527.00 | 0.1K |
09:40 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.9K |
09:50 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
09:55 | 2,554.00 | 2,554.00 | 2,550.00 | 2,550.00 | 0.6K |
10:00 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.3K |
10:05 | 2,534.00 | 2,534.00 | 2,534.00 | 2,534.00 | 0.1K |
10:20 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.3K |
10:40 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
10:55 | 2,529.00 | 2,529.00 | 2,529.00 | 2,529.00 | 0.1K |
12:45 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.1K |
12:50 | 2,543.00 | 2,543.00 | 2,543.00 | 2,543.00 | 0.2K |
12:55 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
13:00 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
13:05 | 2,540.00 | 2,544.00 | 2,531.00 | 2,531.00 | 0.7K |
13:35 | 2,536.00 | 2,536.00 | 2,536.00 | 2,536.00 | 0.1K |
14:05 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 2.8K |
14:10 | 2,540.00 | 2,543.00 | 2,540.00 | 2,543.00 | 0.5K |
14:15 | 2,542.00 | 2,542.00 | 2,542.00 | 2,542.00 | 0.2K |
14:40 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
14:50 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.1K |
15:00 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
15:10 | 2,546.00 | 2,550.00 | 2,546.00 | 2,550.00 | 1.3K |
15:15 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
15:20 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
15:30 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.8K |