Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,499.00 2,518.00 2,499.00 2,518.00 4.6K
09:10 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
09:15 2,541.00 2,541.00 2,541.00 2,541.00 0.1K
09:20 2,541.00 2,548.00 2,541.00 2,548.00 0.3K
09:25 2,549.00 2,555.00 2,549.00 2,555.00 1.2K
09:30 2,545.00 2,545.00 2,527.00 2,527.00 0.7K
09:35 2,527.00 2,527.00 2,527.00 2,527.00 0.1K
09:40 2,534.00 2,534.00 2,534.00 2,534.00 0.9K
09:50 2,552.00 2,552.00 2,552.00 2,552.00 0.1K
09:55 2,554.00 2,554.00 2,550.00 2,550.00 0.6K
10:00 2,539.00 2,539.00 2,539.00 2,539.00 0.3K
10:05 2,534.00 2,534.00 2,534.00 2,534.00 0.1K
10:20 2,526.00 2,526.00 2,526.00 2,526.00 0.3K
10:40 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
10:55 2,529.00 2,529.00 2,529.00 2,529.00 0.1K
12:45 2,540.00 2,540.00 2,540.00 2,540.00 0.1K
12:50 2,543.00 2,543.00 2,543.00 2,543.00 0.2K
12:55 2,539.00 2,539.00 2,539.00 2,539.00 0.2K
13:00 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
13:05 2,540.00 2,544.00 2,531.00 2,531.00 0.7K
13:35 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
14:05 2,535.00 2,540.00 2,535.00 2,540.00 2.8K
14:10 2,540.00 2,543.00 2,540.00 2,543.00 0.5K
14:15 2,542.00 2,542.00 2,542.00 2,542.00 0.2K
14:40 2,545.00 2,545.00 2,545.00 2,545.00 0.5K
14:50 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
15:00 2,540.00 2,540.00 2,540.00 2,540.00 0.4K
15:10 2,546.00 2,550.00 2,546.00 2,550.00 1.3K
15:15 2,547.00 2,547.00 2,547.00 2,547.00 0.1K
15:20 2,550.00 2,550.00 2,550.00 2,550.00 0.1K
15:30 2,553.00 2,553.00 2,553.00 2,553.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available