2,928.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,576.00 | 2,598.00 | 2,576.00 | 2,598.00 | 2.2K |
| 09:05 | 2,597.00 | 2,600.00 | 2,587.00 | 2,587.00 | 0.9K |
| 09:10 | 2,578.00 | 2,578.00 | 2,569.00 | 2,569.00 | 1.1K |
| 09:15 | 2,589.00 | 2,600.00 | 2,574.00 | 2,600.00 | 1.7K |
| 09:20 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.5K |
| 09:25 | 2,607.00 | 2,607.00 | 2,590.00 | 2,590.00 | 0.3K |
| 09:30 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 09:35 | 2,595.00 | 2,595.00 | 2,587.00 | 2,587.00 | 0.6K |
| 09:40 | 2,568.00 | 2,589.00 | 2,567.00 | 2,589.00 | 1.3K |
| 09:45 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.2K |
| 09:50 | 2,571.00 | 2,571.00 | 2,570.00 | 2,570.00 | 1.1K |
| 10:10 | 2,586.00 | 2,587.00 | 2,582.00 | 2,582.00 | 0.6K |
| 10:15 | 2,589.00 | 2,589.00 | 2,581.00 | 2,581.00 | 0.5K |
| 10:20 | 2,582.00 | 2,582.00 | 2,566.00 | 2,566.00 | 2.0K |
| 10:25 | 2,560.00 | 2,560.00 | 2,559.00 | 2,559.00 | 0.9K |
| 10:30 | 2,558.00 | 2,558.00 | 2,550.00 | 2,550.00 | 0.6K |
| 10:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.6K |
| 11:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.3K |
| 11:10 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.3K |
| 11:15 | 2,537.00 | 2,551.00 | 2,530.00 | 2,551.00 | 1.9K |
| 11:20 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.3K |
| 11:30 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.1K |
| 12:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.2K |
| 12:35 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 12:45 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 12:50 | 2,551.00 | 2,551.00 | 2,550.00 | 2,550.00 | 0.2K |
| 12:55 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.1K |
| 13:05 | 2,552.00 | 2,562.00 | 2,552.00 | 2,553.00 | 0.4K |
| 13:10 | 2,564.00 | 2,564.00 | 2,558.00 | 2,558.00 | 0.6K |
| 13:30 | 2,556.00 | 2,561.00 | 2,555.00 | 2,556.00 | 0.8K |
| 13:35 | 2,563.00 | 2,563.00 | 2,563.00 | 2,563.00 | 0.2K |
| 13:40 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 13:50 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 14:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 14:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.7K |
| 14:15 | 2,560.00 | 2,569.00 | 2,560.00 | 2,569.00 | 1.1K |
| 14:20 | 2,578.00 | 2,580.00 | 2,561.00 | 2,561.00 | 1.2K |
| 14:25 | 2,586.00 | 2,586.00 | 2,577.00 | 2,577.00 | 1.6K |
| 14:35 | 2,577.00 | 2,577.00 | 2,510.00 | 2,510.00 | 5.9K |
| 14:40 | 2,510.00 | 2,516.00 | 2,500.00 | 2,500.00 | 1.5K |
| 14:45 | 2,498.00 | 2,500.00 | 2,498.00 | 2,500.00 | 0.3K |
| 14:50 | 2,512.00 | 2,512.00 | 2,512.00 | 2,512.00 | 0.2K |
| 14:55 | 2,522.00 | 2,531.00 | 2,522.00 | 2,531.00 | 0.5K |
| 15:00 | 2,585.00 | 2,673.00 | 2,583.00 | 2,624.00 | 25.0K |
| 15:05 | 2,630.00 | 2,744.00 | 2,629.00 | 2,731.00 | 11.0K |
| 15:10 | 2,728.00 | 2,811.00 | 2,716.00 | 2,804.00 | 7.3K |
| 15:15 | 2,794.00 | 2,838.00 | 2,702.00 | 2,703.00 | 9.3K |
| 15:20 | 2,734.00 | 2,759.00 | 2,719.00 | 2,759.00 | 3.1K |
| 15:30 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 4.4K |