2,978.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,970.00 | 3,015.00 | 2,955.00 | 3,005.00 | 8.6K |
| 09:05 | 2,971.00 | 3,040.00 | 2,971.00 | 3,040.00 | 2.9K |
| 09:10 | 3,030.00 | 3,055.00 | 3,010.00 | 3,010.00 | 1.7K |
| 09:15 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.7K |
| 09:20 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 2.7K |
| 09:25 | 2,953.00 | 2,953.00 | 2,950.00 | 2,950.00 | 1.4K |
| 09:30 | 2,967.00 | 2,975.00 | 2,967.00 | 2,975.00 | 1.9K |
| 09:40 | 2,951.00 | 2,956.00 | 2,951.00 | 2,956.00 | 1.2K |
| 09:45 | 2,958.00 | 2,971.00 | 2,958.00 | 2,971.00 | 0.5K |
| 09:50 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 1.5K |
| 09:55 | 2,959.00 | 2,959.00 | 2,959.00 | 2,959.00 | 0.1K |
| 10:00 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 10:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.6K |
| 10:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 1.2K |
| 10:15 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 10:25 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.1K |
| 10:30 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.5K |
| 10:35 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.4K |
| 10:40 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 0.1K |
| 10:45 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.6K |
| 10:55 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 11:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.8K |
| 11:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 11:30 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 12:30 | 2,970.00 | 2,991.00 | 2,970.00 | 2,991.00 | 2.2K |
| 12:35 | 2,973.00 | 2,990.00 | 2,973.00 | 2,980.00 | 1.0K |
| 12:40 | 2,979.00 | 2,979.00 | 2,979.00 | 2,979.00 | 0.1K |
| 12:45 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.7K |
| 12:50 | 2,965.00 | 2,980.00 | 2,965.00 | 2,980.00 | 1.2K |
| 13:15 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.7K |
| 13:20 | 2,961.00 | 2,962.00 | 2,961.00 | 2,962.00 | 0.3K |
| 13:30 | 2,978.00 | 2,978.00 | 2,958.00 | 2,958.00 | 0.3K |
| 13:35 | 2,956.00 | 2,960.00 | 2,956.00 | 2,960.00 | 0.2K |
| 13:50 | 2,961.00 | 2,961.00 | 2,954.00 | 2,954.00 | 0.5K |
| 13:55 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 14:10 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.1K |
| 14:15 | 2,953.00 | 2,953.00 | 2,953.00 | 2,953.00 | 0.6K |
| 14:20 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.2K |
| 14:50 | 2,952.00 | 2,967.00 | 2,952.00 | 2,967.00 | 0.3K |
| 14:55 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.5K |
| 15:00 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.2K |
| 15:05 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 15:10 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 0.3K |
| 15:20 | 2,977.00 | 2,977.00 | 2,969.00 | 2,969.00 | 1.9K |
| 15:30 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 1.4K |