3,045.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,010.00 | 3,010.00 | 2,986.00 | 2,986.00 | 0.5K |
| 09:10 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 09:25 | 2,998.00 | 3,000.00 | 2,997.00 | 3,000.00 | 0.8K |
| 09:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.1K |
| 09:55 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.3K |
| 10:40 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.1K |
| 10:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 11:00 | 2,985.00 | 3,000.00 | 2,985.00 | 3,000.00 | 2.3K |
| 12:30 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.1K |
| 12:35 | 3,000.00 | 3,000.00 | 2,981.00 | 2,992.00 | 0.5K |
| 12:45 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.6K |
| 12:55 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.1K |
| 13:00 | 2,972.00 | 2,978.00 | 2,972.00 | 2,978.00 | 0.2K |
| 13:25 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 13:45 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 14:00 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.3K |
| 14:30 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 14:35 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 14:40 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 14:45 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.5K |
| 15:00 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.1K |
| 15:05 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 15:10 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.4K |
| 15:15 | 2,981.00 | 2,981.00 | 2,980.00 | 2,980.00 | 0.2K |
| 15:20 | 2,980.00 | 3,015.00 | 2,980.00 | 3,015.00 | 0.4K |
| 15:30 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.8K |