2,248.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,793.00 | 1,782.00 | 1,793.00 | 0.3K |
| 09:10 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 09:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 09:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 10:00 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.1K |
| 10:30 | 1,791.00 | 1,791.00 | 1,790.00 | 1,790.00 | 0.2K |
| 11:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:25 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 12:30 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.4K |
| 12:35 | 1,795.00 | 1,795.00 | 1,792.00 | 1,795.00 | 1.4K |
| 12:40 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.1K |
| 12:55 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:05 | 1,788.00 | 1,790.00 | 1,788.00 | 1,790.00 | 0.3K |
| 13:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 13:35 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 13:50 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.3K |
| 14:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:30 | 1,790.00 | 1,791.00 | 1,790.00 | 1,791.00 | 0.2K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 15:00 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.1K |
| 15:05 | 1,788.00 | 1,788.00 | 1,786.00 | 1,786.00 | 0.2K |
| 15:10 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 15:15 | 1,786.00 | 1,786.00 | 1,786.00 | 1,786.00 | 0.1K |
| 15:30 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 1.0K |