2,234.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,782.00 | 1,785.00 | 1,772.00 | 1,785.00 | 1.4K |
| 09:35 | 1,791.00 | 1,795.00 | 1,791.00 | 1,795.00 | 0.4K |
| 09:45 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.4K |
| 12:30 | 1,771.00 | 1,784.00 | 1,771.00 | 1,784.00 | 1.5K |
| 12:40 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.2K |
| 13:00 | 1,781.00 | 1,781.00 | 1,781.00 | 1,781.00 | 0.1K |
| 13:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.1K |
| 13:30 | 1,781.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.4K |
| 14:40 | 1,782.00 | 1,783.00 | 1,782.00 | 1,783.00 | 0.3K |
| 14:45 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 15:05 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 15:10 | 1,781.00 | 1,781.00 | 1,779.00 | 1,779.00 | 0.2K |
| 15:15 | 1,778.00 | 1,778.00 | 1,777.00 | 1,777.00 | 0.2K |
| 15:20 | 1,777.00 | 1,781.00 | 1,775.00 | 1,775.00 | 0.4K |
| 15:30 | 1,783.00 | 1,783.00 | 1,783.00 | 1,783.00 | 0.1K |